Pernod-Ricard Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 PERHM2024Pernod-Ricard Futures (Jun 2024) | 2024-06-21 | 145.3267 | −1.97% | −2.9274 | 145.3267 | 145.3267 | 卖出 |
| PERHN2024Pernod-Ricard Futures (Jul 2024) | 2024-07-19 | 143.6423 | −2.00% | −2.9366 | 143.6423 | 143.6423 | 卖出 |
| PERHQ2024Pernod-Ricard Futures (Aug 2024) | 2024-08-16 | 144.0716 | −2.00% | −2.9436 | 144.0716 | 144.0716 | 卖出 |
| PERHU2024Pernod-Ricard Futures (Sep 2024) | 2024-09-20 | 144.6003 | −2.00% | −2.9530 | 144.6003 | 144.6003 | 卖出 |
| PERHV2024Pernod-Ricard Futures (Oct 2024) | 2024-10-18 | 145.0185 | −2.00% | −2.9611 | 145.0185 | 145.0185 | 卖出 |
| PERHX2024Pernod-Ricard Futures (Nov 2024) | 2024-11-15 | 143.2734 | −2.03% | −2.9691 | 143.2734 | 143.2734 | 卖出 |
| PERHZ2024Pernod-Ricard Futures (Dec 2024) | 2024-12-20 | 143.7699 | −2.03% | −2.9809 | 143.7699 | 143.7699 | 卖出 |
| PERHF2025Pernod-Ricard Futures (Jan 2025) | 2025-01-17 | 144.1572 | −2.03% | −2.9926 | 144.1572 | 144.1572 | 卖出 |
| PERHG2025Pernod-Ricard Futures (Feb 2025) | 2025-02-21 | 144.6325 | −2.04% | −3.0085 | 144.6325 | 144.6325 | 卖出 |
| PERHH2025Pernod-Ricard Futures (Mar 2025) | 2025-03-21 | 144.9946 | −2.04% | −3.0134 | 144.9946 | 144.9946 | 卖出 |
| PERHJ2025Pernod-Ricard Futures (Apr 2025) | 2025-04-17 | 145.3344 | −2.03% | −3.0163 | 145.3344 | 145.3344 | 卖出 |
| PERHK2025Pernod-Ricard Futures (May 2025) | 2025-05-16 | 145.6903 | −2.03% | −3.0184 | 145.6903 | 145.6903 | 强烈卖出 |
| PERHZ2025Pernod-Ricard Futures (Dec 2025) | 2025-12-19 | 144.0034 | −2.11% | −3.0977 | 144.0034 | 144.0034 | 卖出 |
| PERHZ2026Pernod-Ricard Futures (Dec 2026) | 2026-12-18 | 143.8544 | −2.20% | −3.2307 | 143.8544 | 143.8544 | 卖出 |