商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
2024-07-19 | 1.6898 | +4.50% | 0.0727 | 1.6898 | 1.6898 | 买入 | |
2024-08-16 | 1.6950 | +4.49% | 0.0729 | 1.6950 | 1.6950 | 买入 | |
2024-09-20 | 1.7016 | +4.50% | 0.0732 | 1.7016 | 1.7016 | 买入 | |
2024-10-18 | 1.7068 | +4.49% | 0.0734 | 1.7068 | 1.7068 | 强烈买入 | |
2024-11-15 | 1.7120 | +4.49% | 0.0736 | 1.7120 | 1.7120 | 强烈买入 | |
2024-12-20 | 1.7185 | +4.49% | 0.0739 | 1.7185 | 1.7185 | 买入 | |
2025-01-17 | 1.7235 | +4.50% | 0.0742 | 1.7235 | 1.7235 | 强烈买入 | |
2025-02-21 | 1.7296 | +4.50% | 0.0745 | 1.7296 | 1.7296 | 强烈买入 | |
2025-03-21 | 1.7343 | +4.49% | 0.0746 | 1.7343 | 1.7343 | 强烈买入 | |
2025-04-17 | 1.7389 | +4.49% | 0.0748 | 1.7389 | 1.7389 | 强烈买入 | |
2025-05-16 | 1.7438 | +4.49% | 0.0750 | 1.7438 | 1.7438 | 强烈买入 | |
2025-06-20 | 1.7496 | +4.50% | 0.0753 | 1.7496 | 1.7496 | 强烈买入 | |
2025-07-18 | 1.7542 | +4.50% | 0.0755 | 1.7542 | 1.7542 | — | |
2025-12-19 | 1.7780 | +4.50% | 0.0765 | 1.7780 | 1.7780 | 买入 | |
2026-12-18 | 1.8318 | +4.50% | 0.0789 | 1.8318 | 1.8318 | 强烈买入 |