商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
2024-06-21 | 1.6267 | +5.46% | 0.0842 | 1.6267 | 1.6267 | 买入 | |
2024-07-19 | 1.6317 | +5.45% | 0.0844 | 1.6317 | 1.6317 | 买入 | |
2024-08-16 | 1.6369 | +5.46% | 0.0847 | 1.6369 | 1.6369 | 买入 | |
2024-09-20 | 1.6433 | +5.45% | 0.0850 | 1.6433 | 1.6433 | 买入 | |
2024-10-18 | 1.6484 | +5.46% | 0.0853 | 1.6484 | 1.6484 | 买入 | |
2024-11-15 | 1.6535 | +5.46% | 0.0856 | 1.6535 | 1.6535 | 买入 | |
2024-12-20 | 1.6598 | +5.46% | 0.0859 | 1.6598 | 1.6598 | 买入 | |
2025-01-17 | 1.6645 | +5.46% | 0.0862 | 1.6645 | 1.6645 | 买入 | |
2025-02-21 | 1.6702 | +5.46% | 0.0865 | 1.6702 | 1.6702 | 买入 | |
2025-03-21 | 1.6746 | +5.45% | 0.0866 | 1.6746 | 1.6746 | 买入 | |
2025-04-17 | 1.6791 | +5.46% | 0.0869 | 1.6791 | 1.6791 | 买入 | |
2025-05-16 | 1.6838 | +5.46% | 0.0871 | 1.6838 | 1.6838 | 买入 | |
2025-06-20 | 1.6894 | +5.46% | 0.0874 | 1.6894 | 1.6894 | 买入 | |
2025-12-19 | 1.7163 | +5.46% | 0.0888 | 1.7163 | 1.7163 | 买入 | |
2026-12-18 | 1.7673 | +5.46% | 0.0915 | 1.7673 | 1.7673 | 买入 |