PGE Polska Grupa Energetyczna Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 PGEFM2024PGE Polska Grupa Energetyczna Futures (Jun 2024) | 2024-06-21 | 1.8141 | −0.62% | −0.0114 | 1.8141 | 1.8141 | 买入 |
| PGEFN2024PGE Polska Grupa Energetyczna Futures (Jul 2024) | 2024-07-19 | 1.8194 | −0.63% | −0.0115 | 1.8194 | 1.8194 | 买入 |
| PGEFQ2024PGE Polska Grupa Energetyczna Futures (Aug 2024) | 2024-08-16 | 1.8249 | −0.63% | −0.0115 | 1.8249 | 1.8249 | 买入 |
| PGEFU2024PGE Polska Grupa Energetyczna Futures (Sep 2024) | 2024-09-20 | 1.8316 | −0.62% | −0.0115 | 1.8316 | 1.8316 | 买入 |
| PGEFV2024PGE Polska Grupa Energetyczna Futures (Oct 2024) | 2024-10-18 | 1.8369 | −0.62% | −0.0115 | 1.8369 | 1.8369 | 买入 |
| PGEFX2024PGE Polska Grupa Energetyczna Futures (Nov 2024) | 2024-11-15 | 1.8421 | −0.63% | −0.0116 | 1.8421 | 1.8421 | 买入 |
| PGEFZ2024PGE Polska Grupa Energetyczna Futures (Dec 2024) | 2024-12-20 | 1.8485 | −0.63% | −0.0117 | 1.8485 | 1.8485 | 买入 |
| PGEFF2025PGE Polska Grupa Energetyczna Futures (Jan 2025) | 2025-01-17 | 1.8535 | −0.63% | −0.0117 | 1.8535 | 1.8535 | 买入 |
| PGEFG2025PGE Polska Grupa Energetyczna Futures (Feb 2025) | 2025-02-21 | 1.8596 | −0.63% | −0.0118 | 1.8596 | 1.8596 | 买入 |
| PGEFH2025PGE Polska Grupa Energetyczna Futures (Mar 2025) | 2025-03-21 | 1.8643 | −0.63% | −0.0118 | 1.8643 | 1.8643 | 买入 |
| PGEFJ2025PGE Polska Grupa Energetyczna Futures (Apr 2025) | 2025-04-17 | 1.8686 | −0.63% | −0.0118 | 1.8686 | 1.8686 | 买入 |
| PGEFK2025PGE Polska Grupa Energetyczna Futures (May 2025) | 2025-05-16 | 1.8732 | −0.63% | −0.0118 | 1.8732 | 1.8732 | 卖出 |
| PGEFZ2025PGE Polska Grupa Energetyczna Futures (Dec 2025) | 2025-12-19 | 1.9066 | −0.64% | −0.0123 | 1.9066 | 1.9066 | 买入 |
| PGEFZ2026PGE Polska Grupa Energetyczna Futures (Dec 2026) | 2026-12-18 | 1.9601 | −0.67% | −0.0133 | 1.9601 | 1.9601 | 买入 |