Royal Caribbean Cruises Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 RCLFN2024Royal Caribbean Cruises Futures (Jul 2024) | 2024-07-19 | 162.4321 | +1.96% | 3.1223 | 162.4321 | 162.4321 | 买入 |
| RCLFQ2024Royal Caribbean Cruises Futures (Aug 2024) | 2024-08-16 | 163.1397 | +1.96% | 3.1351 | 163.1397 | 163.1397 | 买入 |
| RCLFU2024Royal Caribbean Cruises Futures (Sep 2024) | 2024-09-20 | 164.0290 | +1.96% | 3.1532 | 164.0290 | 164.0290 | 买入 |
| RCLFV2024Royal Caribbean Cruises Futures (Oct 2024) | 2024-10-18 | 164.3368 | +1.96% | 3.1660 | 164.3368 | 164.3368 | 买入 |
| RCLFX2024Royal Caribbean Cruises Futures (Nov 2024) | 2024-11-15 | 165.0256 | +1.96% | 3.1781 | 165.0256 | 165.0256 | 买入 |
| RCLFZ2024Royal Caribbean Cruises Futures (Dec 2024) | 2024-12-20 | 165.4894 | +1.97% | 3.1929 | 165.4894 | 165.4894 | 买入 |
| RCLFF2025Royal Caribbean Cruises Futures (Jan 2025) | 2025-01-17 | 166.1587 | +1.97% | 3.2050 | 166.1587 | 166.1587 | 买入 |
| RCLFG2025Royal Caribbean Cruises Futures (Feb 2025) | 2025-02-21 | 166.9773 | +1.97% | 3.2202 | 166.9773 | 166.9773 | 买入 |
| RCLFH2025Royal Caribbean Cruises Futures (Mar 2025) | 2025-03-21 | 167.2317 | +1.97% | 3.2324 | 167.2317 | 167.2317 | 买入 |
| RCLFJ2025Royal Caribbean Cruises Futures (Apr 2025) | 2025-04-17 | 167.8441 | +1.97% | 3.2436 | 167.8441 | 167.8441 | 买入 |
| RCLFK2025Royal Caribbean Cruises Futures (May 2025) | 2025-05-16 | 168.4929 | +1.97% | 3.2553 | 168.4929 | 168.4929 | 买入 |
| RCLFM2025Royal Caribbean Cruises Futures (Jun 2025) | 2025-06-20 | 168.8723 | +1.97% | 3.2692 | 168.8723 | 168.8723 | 买入 |
| RCLFN2025Royal Caribbean Cruises Futures (Jul 2025) | 2025-07-18 | 169.4815 | +1.97% | 3.2796 | 169.4815 | 169.4815 | — |
| RCLFZ2025Royal Caribbean Cruises Futures (Dec 2025) | 2025-12-19 | 171.9218 | +1.98% | 3.3342 | 171.9218 | 171.9218 | 买入 |
| RCLFZ2026Royal Caribbean Cruises Futures (Dec 2026) | 2026-12-18 | 177.6045 | +2.00% | 3.4823 | 177.6045 | 177.6045 | 买入 |