Royal Caribbean Cruises Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 RCLFX2024Royal Caribbean Cruises Futures (Nov 2024) | 2024-11-15 | 209.5342 | +3.67% | 7.4179 | 209.5342 | 209.5342 | 买入 |
| RCLFZ2024Royal Caribbean Cruises Futures (Dec 2024) | 2024-12-20 | 210.1280 | +3.68% | 7.4511 | 210.1280 | 210.1280 | 买入 |
| RCLFF2025Royal Caribbean Cruises Futures (Jan 2025) | 2025-01-17 | 210.9120 | +3.68% | 7.4805 | 210.9120 | 210.9120 | 买入 |
| RCLFG2025Royal Caribbean Cruises Futures (Feb 2025) | 2025-02-21 | 211.8702 | +3.68% | 7.5201 | 211.8702 | 211.8702 | 买入 |
| RCLFH2025Royal Caribbean Cruises Futures (Mar 2025) | 2025-03-21 | 212.2222 | +3.69% | 7.5521 | 212.2222 | 212.2222 | 买入 |
| RCLFJ2025Royal Caribbean Cruises Futures (Apr 2025) | 2025-04-17 | 212.9228 | +3.69% | 7.5844 | 212.9228 | 212.9228 | 买入 |
| RCLFK2025Royal Caribbean Cruises Futures (May 2025) | 2025-05-16 | 213.6643 | +3.70% | 7.6190 | 213.6643 | 213.6643 | 买入 |
| RCLFM2025Royal Caribbean Cruises Futures (Jun 2025) | 2025-06-20 | 214.1638 | +3.71% | 7.6600 | 214.1638 | 214.1638 | 买入 |
| RCLFN2025Royal Caribbean Cruises Futures (Jul 2025) | 2025-07-18 | 214.8622 | +3.71% | 7.6934 | 214.8622 | 214.8622 | 买入 |
| RCLFQ2025Royal Caribbean Cruises Futures (Aug 2025) | 2025-08-15 | 215.5536 | +3.72% | 7.7286 | 215.5536 | 215.5536 | 买入 |
| RCLFU2025Royal Caribbean Cruises Futures (Sep 2025) | 2025-09-19 | 216.4178 | +3.73% | 7.7795 | 216.4178 | 216.4178 | 买入 |
| RCLFV2025Royal Caribbean Cruises Futures (Oct 2025) | 2025-10-17 | 216.7087 | +3.74% | 7.8221 | 216.7087 | 216.7087 | 强烈买入 |
| RCLFX2025Royal Caribbean Cruises Futures (Nov 2025) | 2025-11-21 | 217.5619 | +3.75% | 7.8737 | 217.5619 | 217.5619 | 强烈买入 |
| RCLFZ2025Royal Caribbean Cruises Futures (Dec 2025) | 2025-12-19 | 217.8656 | +3.77% | 7.9140 | 217.8656 | 217.8656 | 买入 |
| RCLFZ2026Royal Caribbean Cruises Futures (Dec 2026) | 2026-12-18 | 225.2568 | +3.93% | 8.5124 | 225.2568 | 225.2568 | 买入 |