Royal Caribbean Cruises Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 RCLFV2024Royal Caribbean Cruises Futures (Oct 2024) | 2024-10-18 | 179.6354 | −2.37% | −4.3690 | 179.6354 | 179.6354 | 买入 |
| RCLFX2024Royal Caribbean Cruises Futures (Nov 2024) | 2024-11-15 | 180.3316 | −2.37% | −4.3862 | 180.3316 | 180.3316 | 买入 |
| RCLFZ2024Royal Caribbean Cruises Futures (Dec 2024) | 2024-12-20 | 180.7938 | −2.38% | −4.4086 | 180.7938 | 180.7938 | 买入 |
| RCLFF2025Royal Caribbean Cruises Futures (Jan 2025) | 2025-01-17 | 181.4310 | −2.38% | −4.4240 | 181.4310 | 181.4310 | 买入 |
| RCLFG2025Royal Caribbean Cruises Futures (Feb 2025) | 2025-02-21 | 182.1691 | −2.38% | −4.4465 | 182.1691 | 182.1691 | 买入 |
| RCLFH2025Royal Caribbean Cruises Futures (Mar 2025) | 2025-03-21 | 182.3325 | −2.39% | −4.4655 | 182.3325 | 182.3325 | 买入 |
| RCLFJ2025Royal Caribbean Cruises Futures (Apr 2025) | 2025-04-17 | 182.8527 | −2.39% | −4.4828 | 182.8527 | 182.8527 | 买入 |
| RCLFK2025Royal Caribbean Cruises Futures (May 2025) | 2025-05-16 | 183.3982 | −2.39% | −4.4981 | 183.3982 | 183.3982 | 买入 |
| RCLFM2025Royal Caribbean Cruises Futures (Jun 2025) | 2025-06-20 | 183.6315 | −2.40% | −4.5156 | 183.6315 | 183.6315 | 买入 |
| RCLFN2025Royal Caribbean Cruises Futures (Jul 2025) | 2025-07-18 | 184.1236 | −2.40% | −4.5311 | 184.1236 | 184.1236 | 买入 |
| RCLFQ2025Royal Caribbean Cruises Futures (Aug 2025) | 2025-08-15 | 184.6109 | −2.40% | −4.5451 | 184.6109 | 184.6109 | 买入 |
| RCLFU2025Royal Caribbean Cruises Futures (Sep 2025) | 2025-09-19 | 185.1949 | −2.40% | −4.5621 | 185.1949 | 185.1949 | 买入 |
| RCLFV2025Royal Caribbean Cruises Futures (Oct 2025) | 2025-10-17 | 185.2799 | −2.41% | −4.5776 | 185.2799 | 185.2799 | — |
| RCLFZ2025Royal Caribbean Cruises Futures (Dec 2025) | 2025-12-19 | 185.9647 | −2.42% | −4.6084 | 185.9647 | 185.9647 | 买入 |
| RCLFZ2026Royal Caribbean Cruises Futures (Dec 2026) | 2026-12-18 | 190.4707 | −2.42% | −4.7332 | 190.4707 | 190.4707 | 买入 |