Royal Caribbean Cruises Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 RCLFV2024Royal Caribbean Cruises Futures (Oct 2024) | 2024-10-18 | 174.3181 | −2.96% | −5.3173 | 174.3181 | 174.3181 | 买入 |
| RCLFX2024Royal Caribbean Cruises Futures (Nov 2024) | 2024-11-15 | 174.9905 | −2.96% | −5.3411 | 174.9905 | 174.9905 | 买入 |
| RCLFZ2024Royal Caribbean Cruises Futures (Dec 2024) | 2024-12-20 | 175.4292 | −2.97% | −5.3646 | 175.4292 | 175.4292 | 买入 |
| RCLFF2025Royal Caribbean Cruises Futures (Jan 2025) | 2025-01-17 | 176.0533 | −2.96% | −5.3777 | 176.0533 | 176.0533 | 买入 |
| RCLFG2025Royal Caribbean Cruises Futures (Feb 2025) | 2025-02-21 | 176.7759 | −2.96% | −5.3932 | 176.7759 | 176.7759 | 买入 |
| RCLFH2025Royal Caribbean Cruises Futures (Mar 2025) | 2025-03-21 | 176.9294 | −2.96% | −5.4031 | 176.9294 | 176.9294 | 买入 |
| RCLFJ2025Royal Caribbean Cruises Futures (Apr 2025) | 2025-04-17 | 177.4394 | −2.96% | −5.4133 | 177.4394 | 177.4394 | 买入 |
| RCLFK2025Royal Caribbean Cruises Futures (May 2025) | 2025-05-16 | 177.9756 | −2.96% | −5.4226 | 177.9756 | 177.9756 | 买入 |
| RCLFM2025Royal Caribbean Cruises Futures (Jun 2025) | 2025-06-20 | 178.1998 | −2.96% | −5.4317 | 178.1998 | 178.1998 | 买入 |
| RCLFN2025Royal Caribbean Cruises Futures (Jul 2025) | 2025-07-18 | 178.6821 | −2.96% | −5.4415 | 178.6821 | 178.6821 | 买入 |
| RCLFQ2025Royal Caribbean Cruises Futures (Aug 2025) | 2025-08-15 | 179.1589 | −2.95% | −5.4520 | 179.1589 | 179.1589 | 买入 |
| RCLFU2025Royal Caribbean Cruises Futures (Sep 2025) | 2025-09-19 | 179.7306 | −2.95% | −5.4643 | 179.7306 | 179.7306 | 中立 |
| RCLFV2025Royal Caribbean Cruises Futures (Oct 2025) | 2025-10-17 | 179.8051 | −2.95% | −5.4748 | 179.8051 | 179.8051 | — |
| RCLFZ2025Royal Caribbean Cruises Futures (Dec 2025) | 2025-12-19 | 180.4737 | −2.95% | −5.4910 | 180.4737 | 180.4737 | 买入 |
| RCLFZ2026Royal Caribbean Cruises Futures (Dec 2026) | 2026-12-18 | 184.8214 | −2.97% | −5.6493 | 184.8214 | 184.8214 | 买入 |