Royal Caribbean Cruises Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 RCLFN2024Royal Caribbean Cruises Futures (Jul 2024) | 2024-07-19 | 155.7405 | 0.00% | 0.0000 | 155.7405 | 155.7405 | 买入 |
| RCLFQ2024Royal Caribbean Cruises Futures (Aug 2024) | 2024-08-16 | 156.4155 | 0.00% | 0.0000 | 156.4155 | 156.4155 | 买入 |
| RCLFU2024Royal Caribbean Cruises Futures (Sep 2024) | 2024-09-20 | 157.2714 | 0.00% | 0.0000 | 157.2714 | 157.2714 | 买入 |
| RCLFV2024Royal Caribbean Cruises Futures (Oct 2024) | 2024-10-18 | 157.5549 | 0.00% | 0.0000 | 157.5549 | 157.5549 | 买入 |
| RCLFX2024Royal Caribbean Cruises Futures (Nov 2024) | 2024-11-15 | 158.2149 | 0.00% | 0.0000 | 158.2149 | 158.2149 | 买入 |
| RCLFZ2024Royal Caribbean Cruises Futures (Dec 2024) | 2024-12-20 | 158.6422 | 0.00% | 0.0000 | 158.6422 | 158.6422 | 买入 |
| RCLFF2025Royal Caribbean Cruises Futures (Jan 2025) | 2025-01-17 | 159.2843 | 0.00% | 0.0000 | 159.2843 | 159.2843 | 买入 |
| RCLFG2025Royal Caribbean Cruises Futures (Feb 2025) | 2025-02-21 | 160.0664 | 0.00% | 0.0000 | 160.0664 | 160.0664 | 买入 |
| RCLFH2025Royal Caribbean Cruises Futures (Mar 2025) | 2025-03-21 | 160.2911 | 0.00% | 0.0000 | 160.2911 | 160.2911 | 买入 |
| RCLFJ2025Royal Caribbean Cruises Futures (Apr 2025) | 2025-04-17 | 160.8756 | 0.00% | 0.0000 | 160.8756 | 160.8756 | 买入 |
| RCLFK2025Royal Caribbean Cruises Futures (May 2025) | 2025-05-16 | 161.4972 | 0.00% | 0.0000 | 161.4972 | 161.4972 | 买入 |
| RCLFM2025Royal Caribbean Cruises Futures (Jun 2025) | 2025-06-20 | 161.8443 | 0.00% | 0.0000 | 161.8443 | 161.8443 | 买入 |
| RCLFN2025Royal Caribbean Cruises Futures (Jul 2025) | 2025-07-18 | 162.4271 | 0.00% | 0.0000 | 162.4271 | 162.4271 | — |
| RCLFZ2025Royal Caribbean Cruises Futures (Dec 2025) | 2025-12-19 | 164.7501 | 0.00% | 0.0000 | 164.7501 | 164.7501 | 买入 |
| RCLFZ2026Royal Caribbean Cruises Futures (Dec 2026) | 2026-12-18 | 170.1394 | 0.00% | 0.0000 | 170.1394 | 170.1394 | 买入 |