SAP Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SAPJX2024SAP Futures (Nov 2024) | 2024-11-15 | 214.0222 | −1.39% | −3.0151 | 214.0222 | 214.0222 | 中立 |
| SAPJZ2024SAP Futures (Dec 2024) | 2024-12-20 | 217.7486 | +0.90% | 1.9373 | 217.7486 | 217.7486 | 买入 |
| SAPJF2025SAP Futures (Jan 2025) | 2025-01-17 | 218.3124 | +0.90% | 1.9492 | 218.3124 | 218.3124 | 买入 |
| SAPJG2025SAP Futures (Feb 2025) | 2025-02-21 | 218.9864 | +0.91% | 1.9734 | 218.9864 | 218.9864 | 买入 |
| SAPJH2025SAP Futures (Mar 2025) | 2025-03-21 | 216.4496 | −1.39% | −3.0481 | 216.4496 | 216.4496 | 中立 |
| SAPJJ2025SAP Futures (Apr 2025) | 2025-04-17 | 219.9724 | +0.92% | 2.0050 | 219.9724 | 219.9724 | 买入 |
| SAPJK2025SAP Futures (May 2025) | 2025-05-16 | 215.2387 | −1.40% | −3.0561 | 215.2387 | 215.2387 | 中立 |
| SAPJM2025SAP Futures (Jun 2025) | 2025-06-20 | 215.8401 | −1.40% | −3.0636 | 215.8401 | 215.8401 | 中立 |
| SAPJN2025SAP Futures (Jul 2025) | 2025-07-18 | 219.3798 | +0.93% | 2.0275 | 219.3798 | 219.3798 | 买入 |
| SAPJQ2025SAP Futures (Aug 2025) | 2025-08-15 | 216.7545 | −1.40% | −3.0731 | 216.7545 | 216.7545 | 卖出 |
| SAPJU2025SAP Futures (Sep 2025) | 2025-09-19 | 220.3218 | +0.93% | 2.0264 | 220.3218 | 220.3218 | 买入 |
| SAPJV2025SAP Futures (Oct 2025) | 2025-10-17 | 220.6943 | +0.92% | 2.0214 | 220.6943 | 220.6943 | 买入 |
| SAPJX2025SAP Futures (Nov 2025) | 2025-11-21 | 218.0878 | −1.40% | −3.0900 | 218.0878 | 218.0878 | 强烈卖出 |
| SAPJZ2025SAP Futures (Dec 2025) | 2025-12-19 | 218.5003 | −1.40% | −3.0951 | 218.5003 | 218.5003 | 中立 |
| SAPJZ2026SAP Futures (Dec 2026) | 2026-12-18 | 221.4747 | −1.39% | −3.1211 | 221.4747 | 221.4747 | 中立 |