SAP Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SAPJM2024SAP Futures (Jun 2024) | 2024-06-21 | 166.3338 | −1.56% | −2.6440 | 166.3338 | 166.3338 | 卖出 |
| SAPJN2024SAP Futures (Jul 2024) | 2024-07-19 | 166.8157 | −1.56% | −2.6513 | 166.8157 | 166.8157 | 卖出 |
| SAPJQ2024SAP Futures (Aug 2024) | 2024-08-16 | 167.3075 | −1.56% | −2.6591 | 167.3075 | 167.3075 | 卖出 |
| SAPJU2024SAP Futures (Sep 2024) | 2024-09-20 | 167.9242 | −1.56% | −2.6689 | 167.9242 | 167.9242 | 强烈卖出 |
| SAPJV2024SAP Futures (Oct 2024) | 2024-10-18 | 168.4073 | −1.56% | −2.6766 | 168.4073 | 168.4073 | 强烈卖出 |
| SAPJX2024SAP Futures (Nov 2024) | 2024-11-15 | 168.8873 | −1.56% | −2.6841 | 168.8873 | 168.8873 | 强烈卖出 |
| SAPJZ2024SAP Futures (Dec 2024) | 2024-12-20 | 169.4757 | −1.56% | −2.6933 | 169.4757 | 169.4757 | 卖出 |
| SAPJF2025SAP Futures (Jan 2025) | 2025-01-17 | 169.9342 | −1.56% | −2.7004 | 169.9342 | 169.9342 | 强烈卖出 |
| SAPJG2025SAP Futures (Feb 2025) | 2025-02-21 | 170.4980 | −1.56% | −2.7093 | 170.4980 | 170.4980 | 强烈卖出 |
| SAPJH2025SAP Futures (Mar 2025) | 2025-03-21 | 170.9396 | −1.56% | −2.7161 | 170.9396 | 170.9396 | 强烈卖出 |
| SAPJJ2025SAP Futures (Apr 2025) | 2025-04-17 | 171.3574 | −1.56% | −2.7226 | 171.3574 | 171.3574 | 强烈卖出 |
| SAPJK2025SAP Futures (May 2025) | 2025-05-16 | 171.7985 | −1.56% | −2.7294 | 171.7985 | 171.7985 | 强烈卖出 |
| SAPJM2025SAP Futures (Jun 2025) | 2025-06-20 | 170.3479 | −1.58% | −2.7377 | 170.3479 | 170.3479 | 强烈卖出 |
| SAPJZ2025SAP Futures (Dec 2025) | 2025-12-19 | 172.9837 | −1.58% | −2.7793 | 172.9837 | 172.9837 | 卖出 |
| SAPJZ2026SAP Futures (Dec 2026) | 2026-12-18 | 176.0019 | −1.60% | −2.8608 | 176.0019 | 176.0019 | 强烈卖出 |