J Sainsbury Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SBRFN2024J Sainsbury Futures (Jul 2024) | 2024-07-19 | 258.4687 | +1.05% | 2.6940 | 258.4687 | 258.4687 | 卖出 |
| SBRFQ2024J Sainsbury Futures (Aug 2024) | 2024-08-16 | 259.5206 | +1.05% | 2.7059 | 259.5206 | 259.5206 | 卖出 |
| SBRFU2024J Sainsbury Futures (Sep 2024) | 2024-09-20 | 260.8500 | +1.05% | 2.7155 | 260.8500 | 260.8500 | 卖出 |
| SBRFV2024J Sainsbury Futures (Oct 2024) | 2024-10-18 | 261.9153 | +1.05% | 2.7260 | 261.9153 | 261.9153 | 卖出 |
| SBRFX2024J Sainsbury Futures (Nov 2024) | 2024-11-15 | 259.9756 | +1.06% | 2.7387 | 259.9756 | 259.9756 | 卖出 |
| SBRFZ2024J Sainsbury Futures (Dec 2024) | 2024-12-20 | 261.2908 | +1.07% | 2.7563 | 261.2908 | 261.2908 | 卖出 |
| SBRFF2025J Sainsbury Futures (Jan 2025) | 2025-01-17 | 262.3211 | +1.07% | 2.7736 | 262.3211 | 262.3211 | 卖出 |
| SBRFG2025J Sainsbury Futures (Feb 2025) | 2025-02-21 | 263.5712 | +1.07% | 2.7879 | 263.5712 | 263.5712 | 卖出 |
| SBRFH2025J Sainsbury Futures (Mar 2025) | 2025-03-21 | 264.5587 | +1.07% | 2.7990 | 264.5587 | 264.5587 | 卖出 |
| SBRFJ2025J Sainsbury Futures (Apr 2025) | 2025-04-17 | 265.5002 | +1.07% | 2.8094 | 265.5002 | 265.5002 | 卖出 |
| SBRFK2025J Sainsbury Futures (May 2025) | 2025-05-16 | 266.4995 | +1.07% | 2.8203 | 266.4995 | 266.4995 | 卖出 |
| SBRFM2025J Sainsbury Futures (Jun 2025) | 2025-06-20 | 259.6778 | +1.10% | 2.8331 | 259.6778 | 259.6778 | 卖出 |
| SBRFN2025J Sainsbury Futures (Jul 2025) | 2025-07-18 | 260.6014 | +1.10% | 2.8438 | 260.6014 | 260.6014 | — |
| SBRFZ2025J Sainsbury Futures (Dec 2025) | 2025-12-19 | 262.5617 | +1.12% | 2.9131 | 262.5617 | 262.5617 | 卖出 |
| SBRFZ2026J Sainsbury Futures (Dec 2026) | 2026-12-18 | 262.5684 | +1.23% | 3.1944 | 262.5684 | 262.5684 | 卖出 |