商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
2024-07-19 | 255.1923 | +1.66% | 4.1789 | 255.1923 | 255.1923 | 卖出 | |
2024-08-16 | 256.2425 | +1.67% | 4.2078 | 256.2425 | 256.2425 | 卖出 | |
2024-09-20 | 257.5723 | +1.68% | 4.2467 | 257.5723 | 257.5723 | 卖出 | |
2024-10-18 | 258.6373 | +1.68% | 4.2771 | 258.6373 | 258.6373 | 卖出 | |
2024-11-15 | 256.6915 | +1.70% | 4.3016 | 256.6915 | 256.6915 | 卖出 | |
2024-12-20 | 257.9957 | +1.71% | 4.3289 | 257.9957 | 257.9957 | 卖出 | |
2025-01-17 | 259.0138 | +1.71% | 4.3466 | 259.0138 | 259.0138 | 卖出 | |
2025-02-21 | 260.2388 | +1.70% | 4.3577 | 260.2388 | 260.2388 | 卖出 | |
2025-03-21 | 261.2017 | +1.70% | 4.3616 | 261.2017 | 261.2017 | 卖出 | |
2025-04-17 | 262.1158 | +1.69% | 4.3614 | 262.1158 | 262.1158 | 卖出 | |
2025-05-16 | 263.0815 | +1.68% | 4.3567 | 263.0815 | 263.0815 | 卖出 | |
2025-06-20 | 256.2136 | +1.73% | 4.3449 | 256.2136 | 256.2136 | 卖出 | |
2025-07-18 | 257.1051 | +1.72% | 4.3403 | 257.1051 | 257.1051 | — | |
2025-12-19 | 258.9234 | +1.71% | 4.3468 | 258.9234 | 258.9234 | 卖出 | |
2026-12-18 | 258.6086 | +1.72% | 4.3638 | 258.6086 | 258.6086 | 卖出 |