商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| SSLFHN2024abrdn Futures (Jul 2024) | 2024-07-19 | 149.3212 | +0.59% | 0.8818 | 149.3212 | 149.3212 | 卖出 |
| SSLFHQ2024abrdn Futures (Aug 2024) | 2024-08-16 | 142.6330 | +0.63% | 0.8866 | 142.6330 | 142.6330 | 卖出 |
| SSLFHU2024abrdn Futures (Sep 2024) | 2024-09-20 | 143.3675 | +0.63% | 0.8923 | 143.3675 | 143.3675 | 卖出 |
| SSLFHV2024abrdn Futures (Oct 2024) | 2024-10-18 | 143.9537 | +0.63% | 0.8965 | 143.9537 | 143.9537 | 卖出 |
| SSLFHX2024abrdn Futures (Nov 2024) | 2024-11-15 | 144.5382 | +0.63% | 0.8993 | 144.5382 | 144.5382 | 卖出 |
| SSLFHZ2024abrdn Futures (Dec 2024) | 2024-12-20 | 145.2703 | +0.62% | 0.9018 | 145.2703 | 145.2703 | 卖出 |
| SSLFHF2025abrdn Futures (Jan 2025) | 2025-01-17 | 145.8385 | +0.62% | 0.9051 | 145.8385 | 145.8385 | 卖出 |
| SSLFHG2025abrdn Futures (Feb 2025) | 2025-02-21 | 146.5335 | +0.62% | 0.9098 | 146.5335 | 146.5335 | 卖出 |
| SSLFHH2025abrdn Futures (Mar 2025) | 2025-03-21 | 147.0826 | +0.63% | 0.9136 | 147.0826 | 147.0826 | 卖出 |
| SSLFHJ2025abrdn Futures (Apr 2025) | 2025-04-17 | 140.2967 | +0.66% | 0.9174 | 140.2967 | 140.2967 | 卖出 |
| SSLFHK2025abrdn Futures (May 2025) | 2025-05-16 | 140.8251 | +0.66% | 0.9214 | 140.8251 | 140.8251 | 卖出 |
| SSLFHM2025abrdn Futures (Jun 2025) | 2025-06-20 | 141.4541 | +0.66% | 0.9261 | 141.4541 | 141.4541 | 中立 |
| SSLFHN2025abrdn Futures (Jul 2025) | 2025-07-18 | 141.9574 | +0.66% | 0.9292 | 141.9574 | 141.9574 | — |
| SSLFHZ2025abrdn Futures (Dec 2025) | 2025-12-19 | 137.2471 | +0.69% | 0.9461 | 137.2471 | 137.2471 | 卖出 |
| SSLFHZ2026abrdn Futures (Dec 2026) | 2026-12-18 | 128.1265 | +0.81% | 1.0233 | 128.1265 | 128.1265 | 卖出 |