abrdn Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SLFHX2024abrdn Futures (Nov 2024) | 2024-11-15 | 138.9227 | +1.05% | 1.4466 | 138.9227 | 138.9227 | 卖出 |
| SLFHZ2024abrdn Futures (Dec 2024) | 2024-12-20 | 139.5731 | +1.05% | 1.4535 | 139.5731 | 139.5731 | 卖出 |
| SLFHF2025abrdn Futures (Jan 2025) | 2025-01-17 | 140.1035 | +1.05% | 1.4583 | 140.1035 | 140.1035 | 卖出 |
| SLFHG2025abrdn Futures (Feb 2025) | 2025-02-21 | 140.7728 | +1.05% | 1.4643 | 140.7728 | 140.7728 | 卖出 |
| SLFHH2025abrdn Futures (Mar 2025) | 2025-03-21 | 141.2978 | +1.05% | 1.4686 | 141.2978 | 141.2978 | 卖出 |
| SLFHJ2025abrdn Futures (Apr 2025) | 2025-04-17 | 134.4932 | +1.11% | 1.4722 | 134.4932 | 134.4932 | 卖出 |
| SLFHK2025abrdn Futures (May 2025) | 2025-05-16 | 135.0043 | +1.11% | 1.4789 | 135.0043 | 135.0043 | 卖出 |
| SLFHM2025abrdn Futures (Jun 2025) | 2025-06-20 | 135.5993 | +1.11% | 1.4894 | 135.5993 | 135.5993 | 卖出 |
| SLFHN2025abrdn Futures (Jul 2025) | 2025-07-18 | 136.0686 | +1.11% | 1.4985 | 136.0686 | 136.0686 | 卖出 |
| SLFHQ2025abrdn Futures (Aug 2025) | 2025-08-15 | 136.5319 | +1.12% | 1.5084 | 136.5319 | 136.5319 | 卖出 |
| SLFHU2025abrdn Futures (Sep 2025) | 2025-09-19 | 129.7807 | +1.19% | 1.5215 | 129.7807 | 129.7807 | 卖出 |
| SLFHV2025abrdn Futures (Oct 2025) | 2025-10-17 | 130.2062 | +1.19% | 1.5327 | 130.2062 | 130.2062 | 中立 |
| SLFHX2025abrdn Futures (Nov 2025) | 2025-11-21 | 130.7387 | +1.20% | 1.5450 | 130.7387 | 130.7387 | 买入 |
| SLFHZ2025abrdn Futures (Dec 2025) | 2025-12-19 | 131.1787 | +1.20% | 1.5527 | 131.1787 | 131.1787 | 卖出 |
| SLFHZ2026abrdn Futures (Dec 2026) | 2026-12-18 | 121.9316 | +1.36% | 1.6413 | 121.9316 | 121.9316 | 卖出 |