商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| SSLFHM2024abrdn Futures (Jun 2024) | 2024-06-21 | 151.4500 | +2.18% | 3.2288 | 151.4500 | 151.4500 | 买入 |
| SSLFHN2024abrdn Futures (Jul 2024) | 2024-07-19 | 152.0606 | +2.18% | 3.2406 | 152.0606 | 152.0606 | 买入 |
| SSLFHQ2024abrdn Futures (Aug 2024) | 2024-08-16 | 145.3841 | +2.29% | 3.2532 | 145.3841 | 145.3841 | 买入 |
| SSLFHU2024abrdn Futures (Sep 2024) | 2024-09-20 | 146.1350 | +2.29% | 3.2703 | 146.1350 | 146.1350 | 买入 |
| SSLFHV2024abrdn Futures (Oct 2024) | 2024-10-18 | 146.7308 | +2.29% | 3.2850 | 146.7308 | 146.7308 | 买入 |
| SSLFHX2024abrdn Futures (Nov 2024) | 2024-11-15 | 147.3264 | +2.29% | 3.2985 | 147.3264 | 147.3264 | 买入 |
| SSLFHZ2024abrdn Futures (Dec 2024) | 2024-12-20 | 148.0724 | +2.29% | 3.3153 | 148.0724 | 148.0724 | 买入 |
| SSLFHF2025abrdn Futures (Jan 2025) | 2025-01-17 | 148.6447 | +2.29% | 3.3313 | 148.6447 | 148.6447 | 买入 |
| SSLFHG2025abrdn Futures (Feb 2025) | 2025-02-21 | 149.3472 | +2.29% | 3.3479 | 149.3472 | 149.3472 | 买入 |
| SSLFHH2025abrdn Futures (Mar 2025) | 2025-03-21 | 149.9014 | +2.29% | 3.3610 | 149.9014 | 149.9014 | 买入 |
| SSLFHJ2025abrdn Futures (Apr 2025) | 2025-04-17 | 143.1196 | +2.41% | 3.3734 | 143.1196 | 143.1196 | 买入 |
| SSLFHK2025abrdn Futures (May 2025) | 2025-05-16 | 143.6518 | +2.41% | 3.3865 | 143.6518 | 143.6518 | 买入 |
| SSLFHM2025abrdn Futures (Jun 2025) | 2025-06-20 | 144.2843 | +2.41% | 3.4022 | 144.2843 | 144.2843 | 强烈买入 |
| SSLFHZ2025abrdn Futures (Dec 2025) | 2025-12-19 | 140.0742 | +2.56% | 3.4920 | 140.0742 | 140.0742 | 买入 |
| SSLFHZ2026abrdn Futures (Dec 2026) | 2026-12-18 | 130.8947 | +2.88% | 3.6640 | 130.8947 | 130.8947 | 买入 |