abrdn Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SLFHV2024abrdn Futures (Oct 2024) | 2024-10-18 | 166.7799 | +1.23% | 2.0337 | 166.7799 | 166.7799 | 强烈买入 |
| SLFHX2024abrdn Futures (Nov 2024) | 2024-11-15 | 167.4260 | +1.23% | 2.0411 | 167.4260 | 167.4260 | 强烈买入 |
| SLFHZ2024abrdn Futures (Dec 2024) | 2024-12-20 | 168.2456 | +1.23% | 2.0509 | 168.2456 | 168.2456 | 强烈买入 |
| SLFHF2025abrdn Futures (Jan 2025) | 2025-01-17 | 168.8895 | +1.23% | 2.0591 | 168.8895 | 168.8895 | 强烈买入 |
| SLFHG2025abrdn Futures (Feb 2025) | 2025-02-21 | 169.6791 | +1.23% | 2.0692 | 169.6791 | 169.6791 | 强烈买入 |
| SLFHH2025abrdn Futures (Mar 2025) | 2025-03-21 | 170.3039 | +1.23% | 2.0774 | 170.3039 | 170.3039 | 强烈买入 |
| SLFHJ2025abrdn Futures (Apr 2025) | 2025-04-17 | 163.5618 | +1.29% | 2.0857 | 163.5618 | 163.5618 | 强烈买入 |
| SLFHK2025abrdn Futures (May 2025) | 2025-05-16 | 164.1194 | +1.29% | 2.0928 | 164.1194 | 164.1194 | 强烈买入 |
| SLFHM2025abrdn Futures (Jun 2025) | 2025-06-20 | 164.7678 | +1.29% | 2.1007 | 164.7678 | 164.7678 | 强烈买入 |
| SLFHN2025abrdn Futures (Jul 2025) | 2025-07-18 | 165.2671 | +1.29% | 2.1066 | 165.2671 | 165.2671 | 强烈买入 |
| SLFHQ2025abrdn Futures (Aug 2025) | 2025-08-15 | 165.7490 | +1.29% | 2.1122 | 165.7490 | 165.7490 | 强烈买入 |
| SLFHU2025abrdn Futures (Sep 2025) | 2025-09-19 | 159.0084 | +1.35% | 2.1186 | 159.0084 | 159.0084 | 强烈买入 |
| SLFHV2025abrdn Futures (Oct 2025) | 2025-10-17 | 159.4679 | +1.34% | 2.1160 | 159.4679 | 159.4679 | — |
| SLFHZ2025abrdn Futures (Dec 2025) | 2025-12-19 | 160.5134 | +1.34% | 2.1200 | 160.5134 | 160.5134 | 强烈买入 |
| SLFHZ2026abrdn Futures (Dec 2026) | 2026-12-18 | 151.5436 | +1.45% | 2.1600 | 151.5436 | 151.5436 | 强烈买入 |