Allianz Total Return Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 TALVN2024Allianz Total Return Futures (Jul 2024) | 2024-07-19 | 296.5 | −1.28% | −4.0 | 296.5 | 296.5 | 强烈卖出 |
| TALVQ2024Allianz Total Return Futures (Aug 2024) | 2024-08-16 | 300.0 | +1.00% | 3.0 | 300.0 | 300.0 | 强烈买入 |
| TALVU2024Allianz Total Return Futures (Sep 2024) | 2024-09-20 | 300.0 | +1.00% | 3.0 | 300.0 | 300.0 | 强烈买入 |
| TALVZ2024Allianz Total Return Futures (Dec 2024) | 2024-12-20 | 300.5 | +0.99% | 3.0 | 300.5 | 300.5 | 强烈买入 |
| TALVH2025Allianz Total Return Futures (Mar 2025) | 2025-03-21 | 300.5 | +0.98% | 3.0 | 300.5 | 300.5 | 强烈买入 |
| TALVM2025Allianz Total Return Futures (Jun 2025) | 2025-06-20 | 299.5 | +0.98% | 3.0 | 299.5 | 299.5 | 强烈买入 |
| TALVU2025Allianz Total Return Futures (Sep 2025) | 2025-09-19 | 299.5 | +0.97% | 3.0 | 299.5 | 299.5 | — |
| TALVZ2025Allianz Total Return Futures (Dec 2025) | 2025-12-19 | 296.0 | −1.26% | −4.0 | 296.0 | 296.0 | 卖出 |
| TALVM2026Allianz Total Return Futures (Jun 2026) | 2026-06-19 | 298.5 | +0.92% | 2.5 | 298.5 | 298.5 | — |