Allianz Total Return Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 TALVN2024Allianz Total Return Futures (Jul 2024) | 2024-07-19 | 297.0 | +0.02% | 0.0 | 297.0 | 297.0 | 卖出 |
| TALVQ2024Allianz Total Return Futures (Aug 2024) | 2024-08-16 | 297.0 | +0.03% | 0.0 | 297.0 | 297.0 | 卖出 |
| TALVU2024Allianz Total Return Futures (Sep 2024) | 2024-09-20 | 297.5 | +0.03% | 0.0 | 297.5 | 297.5 | 中立 |
| TALVZ2024Allianz Total Return Futures (Dec 2024) | 2024-12-20 | 297.5 | +0.03% | 0.0 | 297.5 | 297.5 | 中立 |
| TALVH2025Allianz Total Return Futures (Mar 2025) | 2025-03-21 | 298.0 | +0.02% | 0.0 | 298.0 | 298.0 | 卖出 |
| TALVM2025Allianz Total Return Futures (Jun 2025) | 2025-06-20 | 296.5 | +0.02% | 0.0 | 296.5 | 296.5 | 中立 |
| TALVU2025Allianz Total Return Futures (Sep 2025) | 2025-09-19 | 296.5 | +0.01% | 0.0 | 296.5 | 296.5 | — |
| TALVZ2025Allianz Total Return Futures (Dec 2025) | 2025-12-19 | 297.0 | +0.01% | 0.0 | 297.0 | 297.0 | 卖出 |
| TALVM2026Allianz Total Return Futures (Jun 2026) | 2026-06-19 | 295.5 | +0.01% | 0.0 | 295.5 | 295.5 | — |