ASM International Total Return Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 TASIN2024ASM International Total Return Futures (Jul 2024) | 2024-07-19 | 708.0 | +0.16% | 1.0 | 708.0 | 708.0 | 买入 |
| TASIQ2024ASM International Total Return Futures (Aug 2024) | 2024-08-16 | 707.0 | +1.93% | 13.5 | 707.0 | 707.0 | 买入 |
| TASIU2024ASM International Total Return Futures (Sep 2024) | 2024-09-20 | 707.0 | +1.93% | 13.5 | 707.0 | 707.0 | 买入 |
| TASIZ2024ASM International Total Return Futures (Dec 2024) | 2024-12-20 | 709.0 | +0.16% | 1.0 | 709.0 | 709.0 | 买入 |
| TASIH2025ASM International Total Return Futures (Mar 2025) | 2025-03-21 | 709.5 | +0.17% | 1.0 | 709.5 | 709.5 | 买入 |
| TASIM2025ASM International Total Return Futures (Jun 2025) | 2025-06-20 | 709.0 | +1.93% | 13.5 | 709.0 | 709.0 | 买入 |
| TASIU2025ASM International Total Return Futures (Sep 2025) | 2025-09-19 | 709.5 | +1.92% | 13.5 | 709.5 | 709.5 | — |
| TASIZ2025ASM International Total Return Futures (Dec 2025) | 2025-12-19 | 710.0 | +1.91% | 13.5 | 710.0 | 710.0 | 买入 |
| TASIM2026ASM International Total Return Futures (Jun 2026) | 2026-06-19 | 711.0 | +1.89% | 13.0 | 711.0 | 711.0 | — |