Dassault Aviation Total Return Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 TAVMN2024Dassault Aviation Total Return Futures (Jul 2024) | 2024-07-19 | 193.5 | +0.82% | 1.5 | 193.5 | 193.5 | 卖出 |
| TAVMQ2024Dassault Aviation Total Return Futures (Aug 2024) | 2024-08-16 | 193.5 | +0.82% | 1.5 | 193.5 | 193.5 | 卖出 |
| TAVMU2024Dassault Aviation Total Return Futures (Sep 2024) | 2024-09-20 | 193.5 | +0.82% | 1.5 | 193.5 | 193.5 | 卖出 |
| TAVMZ2024Dassault Aviation Total Return Futures (Dec 2024) | 2024-12-20 | 193.5 | +0.82% | 1.5 | 193.5 | 193.5 | 卖出 |
| TAVMH2025Dassault Aviation Total Return Futures (Mar 2025) | 2025-03-21 | 194.0 | +0.81% | 1.5 | 194.0 | 194.0 | 卖出 |
| TAVMM2025Dassault Aviation Total Return Futures (Jun 2025) | 2025-06-20 | 193.5 | +0.80% | 1.5 | 193.5 | 193.5 | 卖出 |
| TAVMU2025Dassault Aviation Total Return Futures (Sep 2025) | 2025-09-19 | 193.5 | +0.79% | 1.5 | 193.5 | 193.5 | — |
| TAVMZ2025Dassault Aviation Total Return Futures (Dec 2025) | 2025-12-19 | 194.0 | +0.77% | 1.5 | 194.0 | 194.0 | 卖出 |
| TAVMM2026Dassault Aviation Total Return Futures (Jun 2026) | 2026-06-19 | 193.5 | +0.74% | 1.5 | 193.5 | 193.5 | — |