Danone Total Return Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 TBSNN2024Danone Total Return Futures (Jul 2024) | 2024-07-19 | 64.5 | +0.96% | 0.5 | 64.5 | 64.5 | 卖出 |
| TBSNQ2024Danone Total Return Futures (Aug 2024) | 2024-08-16 | 64.5 | +0.96% | 0.5 | 64.5 | 64.5 | 卖出 |
| TBSNU2024Danone Total Return Futures (Sep 2024) | 2024-09-20 | 64.5 | +0.96% | 0.5 | 64.5 | 64.5 | 卖出 |
| TBSNZ2024Danone Total Return Futures (Dec 2024) | 2024-12-20 | 64.5 | +0.95% | 0.5 | 64.5 | 64.5 | 卖出 |
| TBSNH2025Danone Total Return Futures (Mar 2025) | 2025-03-21 | 64.5 | +0.95% | 0.5 | 64.5 | 64.5 | 卖出 |
| TBSNM2025Danone Total Return Futures (Jun 2025) | 2025-06-20 | 64.5 | +0.94% | 0.5 | 64.5 | 64.5 | 卖出 |
| TBSNU2025Danone Total Return Futures (Sep 2025) | 2025-09-19 | 64.5 | +0.93% | 0.5 | 64.5 | 64.5 | — |
| TBSNZ2025Danone Total Return Futures (Dec 2025) | 2025-12-19 | 64.5 | +0.92% | 0.5 | 64.5 | 64.5 | 卖出 |
| TBSNM2026Danone Total Return Futures (Jun 2026) | 2026-06-19 | 64.0 | +0.88% | 0.5 | 64.0 | 64.0 | — |