Capgemini Total Return Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 TCGMN2024Capgemini Total Return Futures (Jul 2024) | 2024-07-19 | 188.5 | −1.19% | −2.5 | 188.5 | 188.5 | 卖出 |
| TCGMQ2024Capgemini Total Return Futures (Aug 2024) | 2024-08-16 | 188.5 | −1.19% | −2.5 | 188.5 | 188.5 | 卖出 |
| TCGMU2024Capgemini Total Return Futures (Sep 2024) | 2024-09-20 | 188.5 | −1.19% | −2.5 | 188.5 | 188.5 | 卖出 |
| TCGMZ2024Capgemini Total Return Futures (Dec 2024) | 2024-12-20 | 188.5 | −1.19% | −2.5 | 188.5 | 188.5 | 卖出 |
| TCGMH2025Capgemini Total Return Futures (Mar 2025) | 2025-03-21 | 188.5 | −1.19% | −2.5 | 188.5 | 188.5 | 卖出 |
| TCGMM2025Capgemini Total Return Futures (Jun 2025) | 2025-06-20 | 188.5 | −1.21% | −2.5 | 188.5 | 188.5 | 卖出 |
| TCGMU2025Capgemini Total Return Futures (Sep 2025) | 2025-09-19 | 188.5 | −1.21% | −2.5 | 188.5 | 188.5 | — |
| TCGMZ2025Capgemini Total Return Futures (Dec 2025) | 2025-12-19 | 189.0 | −1.21% | −2.5 | 189.0 | 189.0 | 卖出 |
| TCGMM2026Capgemini Total Return Futures (Jun 2026) | 2026-06-19 | 188.5 | −1.22% | −2.5 | 188.5 | 188.5 | — |