Continental Total Return Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 TCONN2024Continental Total Return Futures (Jul 2024) | 2024-07-19 | 55.5 | +0.24% | 0.0 | 55.5 | 55.5 | 卖出 |
| TCONQ2024Continental Total Return Futures (Aug 2024) | 2024-08-16 | 55.5 | +0.24% | 0.0 | 55.5 | 55.5 | 卖出 |
| TCONU2024Continental Total Return Futures (Sep 2024) | 2024-09-20 | 55.5 | +0.24% | 0.0 | 55.5 | 55.5 | 卖出 |
| TCONZ2024Continental Total Return Futures (Dec 2024) | 2024-12-20 | 55.5 | +0.23% | 0.0 | 55.5 | 55.5 | 卖出 |
| TCONH2025Continental Total Return Futures (Mar 2025) | 2025-03-21 | 55.5 | +0.23% | 0.0 | 55.5 | 55.5 | 卖出 |
| TCONM2025Continental Total Return Futures (Jun 2025) | 2025-06-20 | 55.0 | +0.22% | 0.0 | 55.0 | 55.0 | 卖出 |
| TCONU2025Continental Total Return Futures (Sep 2025) | 2025-09-19 | 55.0 | +0.20% | 0.0 | 55.0 | 55.0 | — |
| TCONZ2025Continental Total Return Futures (Dec 2025) | 2025-12-19 | 55.5 | +0.19% | 0.0 | 55.5 | 55.5 | 卖出 |
| TCONM2026Continental Total Return Futures (Jun 2026) | 2026-06-19 | 55.0 | +0.15% | 0.0 | 55.0 | 55.0 | — |