Thales Total Return Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 TCSFX2024Thales Total Return Futures (Nov 2024) | 2024-11-15 | 152.5 | −1.50% | −2.5 | 152.5 | 152.5 | 卖出 |
| TCSFZ2024Thales Total Return Futures (Dec 2024) | 2024-12-20 | 152.5 | −1.51% | −2.5 | 152.5 | 152.5 | 卖出 |
| TCSFF2025Thales Total Return Futures (Jan 2025) | 2025-01-17 | 152.5 | −1.52% | −2.5 | 152.5 | 152.5 | 强烈卖出 |
| TCSFH2025Thales Total Return Futures (Mar 2025) | 2025-03-21 | 152.5 | −1.53% | −2.5 | 152.5 | 152.5 | 卖出 |
| TCSFM2025Thales Total Return Futures (Jun 2025) | 2025-06-20 | 152.0 | −1.58% | −2.5 | 152.0 | 152.0 | 卖出 |
| TCSFU2025Thales Total Return Futures (Sep 2025) | 2025-09-19 | 152.5 | −1.60% | −2.5 | 152.5 | 152.5 | 卖出 |
| TCSFZ2025Thales Total Return Futures (Dec 2025) | 2025-12-19 | 152.5 | −1.63% | −2.5 | 152.5 | 152.5 | 卖出 |
| TCSFM2026Thales Total Return Futures (Jun 2026) | 2026-06-19 | 152.0 | −1.67% | −2.5 | 152.0 | 152.0 | 卖出 |