Hermes International Total Return Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 TDION2024Hermes International Total Return Futures (Jul 2024) | 2024-07-19 | 2092.5 | −1.56% | −33.0 | 2092.5 | 2092.5 | 卖出 |
| TDIOQ2024Hermes International Total Return Futures (Aug 2024) | 2024-08-16 | 2093.0 | −1.56% | −33.0 | 2093.0 | 2093.0 | 卖出 |
| TDIOU2024Hermes International Total Return Futures (Sep 2024) | 2024-09-20 | 2094.0 | −1.56% | −33.0 | 2094.0 | 2094.0 | 卖出 |
| TDIOZ2024Hermes International Total Return Futures (Dec 2024) | 2024-12-20 | 2096.0 | −1.56% | −33.0 | 2096.0 | 2096.0 | 卖出 |
| TDIOH2025Hermes International Total Return Futures (Mar 2025) | 2025-03-21 | 2097.0 | −1.56% | −33.5 | 2097.0 | 2097.0 | 卖出 |
| TDIOM2025Hermes International Total Return Futures (Jun 2025) | 2025-06-20 | 2098.5 | −1.57% | −33.5 | 2098.5 | 2098.5 | 卖出 |
| TDIOU2025Hermes International Total Return Futures (Sep 2025) | 2025-09-19 | 2100.5 | −1.58% | −33.5 | 2100.5 | 2100.5 | — |
| TDIOZ2025Hermes International Total Return Futures (Dec 2025) | 2025-12-19 | 2102.0 | −1.58% | −33.5 | 2102.0 | 2102.0 | 卖出 |
| TDIOM2026Hermes International Total Return Futures (Jun 2026) | 2026-06-19 | 2104.0 | −1.59% | −34.0 | 2104.0 | 2104.0 | — |