1&1 Total Return Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 TDRIF20251&1 Total Return Futures (Jan 2025) | 2025-01-17 | 11.0 | +1.26% | 0.0 | 11.0 | 11.0 | 卖出 |
| TDRIG20251&1 Total Return Futures (Feb 2025) | 2025-02-21 | 11.0 | +1.26% | 0.0 | 11.0 | 11.0 | 中立 |
| TDRIH20251&1 Total Return Futures (Mar 2025) | 2025-03-21 | 11.0 | +1.25% | 0.0 | 11.0 | 11.0 | 卖出 |
| TDRIM20251&1 Total Return Futures (Jun 2025) | 2025-06-20 | 11.0 | +1.26% | 0.0 | 11.0 | 11.0 | 卖出 |
| TDRIU20251&1 Total Return Futures (Sep 2025) | 2025-09-19 | 11.0 | +1.25% | 0.0 | 11.0 | 11.0 | 卖出 |
| TDRIZ20251&1 Total Return Futures (Dec 2025) | 2025-12-19 | 11.0 | +1.26% | 0.0 | 11.0 | 11.0 | 卖出 |
| TDRIH20261&1 Total Return Futures (Mar 2026) | 2026-03-20 | 11.0 | — | — | 11.0 | 11.0 | — |
| TDRIM20261&1 Total Return Futures (Jun 2026) | 2026-06-19 | 11.0 | +1.27% | 0.0 | 11.0 | 11.0 | 卖出 |
| TDRIZ20261&1 Total Return Futures (Dec 2026) | 2026-12-18 | 11.0 | — | — | 11.0 | 11.0 | — |