商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| TTEIAN2024Elisa Total Return Futures (Jul 2024) | 2024-07-19 | 48.5 | +0.53% | 0.5 | 48.5 | 48.5 | 中立 |
| TTEIAQ2024Elisa Total Return Futures (Aug 2024) | 2024-08-16 | 48.5 | +0.53% | 0.5 | 48.5 | 48.5 | 买入 |
| TTEIAU2024Elisa Total Return Futures (Sep 2024) | 2024-09-20 | 48.5 | +0.53% | 0.5 | 48.5 | 48.5 | 买入 |
| TTEIAZ2024Elisa Total Return Futures (Dec 2024) | 2024-12-20 | 48.5 | +0.53% | 0.5 | 48.5 | 48.5 | 买入 |
| TTEIAH2025Elisa Total Return Futures (Mar 2025) | 2025-03-21 | 48.5 | +0.53% | 0.5 | 48.5 | 48.5 | 买入 |
| TTEIAM2025Elisa Total Return Futures (Jun 2025) | 2025-06-20 | 48.0 | +0.53% | 0.5 | 48.0 | 48.0 | 买入 |
| TTEIAU2025Elisa Total Return Futures (Sep 2025) | 2025-09-19 | 48.0 | +0.53% | 0.5 | 48.0 | 48.0 | — |
| TTEIAZ2025Elisa Total Return Futures (Dec 2025) | 2025-12-19 | 48.0 | +0.52% | 0.5 | 48.0 | 48.0 | 买入 |
| TTEIAM2026Elisa Total Return Futures (Jun 2026) | 2026-06-19 | 48.0 | +0.52% | 0.0 | 48.0 | 48.0 | — |