Forvia Total Return Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 TFAUN2024Forvia Total Return Futures (Jul 2024) | 2024-07-19 | 13.0 | −4.03% | −0.5 | 13.0 | 13.0 | 强烈卖出 |
| TFAUQ2024Forvia Total Return Futures (Aug 2024) | 2024-08-16 | 13.0 | −4.03% | −0.5 | 13.0 | 13.0 | 强烈卖出 |
| TFAUU2024Forvia Total Return Futures (Sep 2024) | 2024-09-20 | 13.0 | −4.03% | −0.5 | 13.0 | 13.0 | 强烈卖出 |
| TFAUZ2024Forvia Total Return Futures (Dec 2024) | 2024-12-20 | 13.0 | −4.03% | −0.5 | 13.0 | 13.0 | 强烈卖出 |
| TFAUH2025Forvia Total Return Futures (Mar 2025) | 2025-03-21 | 13.0 | −4.03% | −0.5 | 13.0 | 13.0 | 强烈卖出 |
| TFAUM2025Forvia Total Return Futures (Jun 2025) | 2025-06-20 | 12.5 | −4.05% | −0.5 | 12.5 | 12.5 | 强烈卖出 |
| TTFAUU2025Forvia Total Return Futures (Sep 2025) | 2025-09-19 | 12.5 | −4.06% | −0.5 | 12.5 | 12.5 | — |
| TFAUZ2025Forvia Total Return Futures (Dec 2025) | 2025-12-19 | 12.5 | −4.07% | −0.5 | 12.5 | 12.5 | 强烈卖出 |
| TTFAUM2026Forvia Total Return Futures (Jun 2026) | 2026-06-19 | 12.5 | −4.13% | −0.5 | 12.5 | 12.5 | — |