Fortum Total Return Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 TFOTN2024Fortum Total Return Futures (Jul 2024) | 2024-07-19 | 18.0 | −0.99% | −0.0 | 18.0 | 18.0 | 中立 |
| TFOTQ2024Fortum Total Return Futures (Aug 2024) | 2024-08-16 | 18.0 | −0.99% | −0.0 | 18.0 | 18.0 | 卖出 |
| TFOTU2024Fortum Total Return Futures (Sep 2024) | 2024-09-20 | 18.0 | −0.99% | −0.0 | 18.0 | 18.0 | 买入 |
| TFOTZ2024Fortum Total Return Futures (Dec 2024) | 2024-12-20 | 18.0 | −0.99% | −0.0 | 18.0 | 18.0 | 买入 |
| TFOTH2025Fortum Total Return Futures (Mar 2025) | 2025-03-21 | 18.0 | −0.99% | −0.0 | 18.0 | 18.0 | 买入 |
| TFOTM2025Fortum Total Return Futures (Jun 2025) | 2025-06-20 | 18.0 | −1.00% | −0.0 | 18.0 | 18.0 | 买入 |
| TFOTU2025Fortum Total Return Futures (Sep 2025) | 2025-09-19 | 18.0 | −1.00% | −0.0 | 18.0 | 18.0 | — |
| TFOTZ2025Fortum Total Return Futures (Dec 2025) | 2025-12-19 | 18.0 | −1.01% | −0.0 | 18.0 | 18.0 | 买入 |
| TFOTM2026Fortum Total Return Futures (Jun 2026) | 2026-06-19 | 17.5 | −1.03% | −0.0 | 17.5 | 17.5 | — |