Galp Energia Total Return Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 TGALN2024Galp Energia Total Return Futures (Jul 2024) | 2024-07-19 | 21.0 | +0.80% | 0.0 | 21.0 | 21.0 | 强烈买入 |
| TGALQ2024Galp Energia Total Return Futures (Aug 2024) | 2024-08-16 | 21.0 | +0.80% | 0.0 | 21.0 | 21.0 | 强烈买入 |
| TGALU2024Galp Energia Total Return Futures (Sep 2024) | 2024-09-20 | 21.0 | +0.81% | 0.0 | 21.0 | 21.0 | 强烈买入 |
| TGALZ2024Galp Energia Total Return Futures (Dec 2024) | 2024-12-20 | 21.0 | +0.81% | 0.0 | 21.0 | 21.0 | 强烈买入 |
| TGALH2025Galp Energia Total Return Futures (Mar 2025) | 2025-03-21 | 21.0 | +0.81% | 0.0 | 21.0 | 21.0 | 强烈买入 |
| TGALM2025Galp Energia Total Return Futures (Jun 2025) | 2025-06-20 | 21.0 | +0.81% | 0.0 | 21.0 | 21.0 | 强烈买入 |
| TTGALU2025Galp Energia Total Return Futures (Sep 2025) | 2025-09-19 | 21.0 | +0.82% | 0.0 | 21.0 | 21.0 | — |
| TGALZ2025Galp Energia Total Return Futures (Dec 2025) | 2025-12-19 | 21.0 | +0.80% | 0.0 | 21.0 | 21.0 | 买入 |
| TTGALM2026Galp Energia Total Return Futures (Jun 2026) | 2026-06-19 | 21.0 | +0.79% | 0.0 | 21.0 | 21.0 | — |