Galp Energia Total Return Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 TGALX2024Galp Energia Total Return Futures (Nov 2024) | 2024-11-15 | 17.5 | +1.31% | 0.0 | 17.5 | 17.5 | 卖出 |
| TGALZ2024Galp Energia Total Return Futures (Dec 2024) | 2024-12-20 | 17.5 | +1.30% | 0.0 | 17.5 | 17.5 | 卖出 |
| TGALF2025Galp Energia Total Return Futures (Jan 2025) | 2025-01-17 | 17.5 | +1.29% | 0.0 | 17.5 | 17.5 | 卖出 |
| TGALH2025Galp Energia Total Return Futures (Mar 2025) | 2025-03-21 | 17.5 | +1.28% | 0.0 | 17.5 | 17.5 | 卖出 |
| TGALM2025Galp Energia Total Return Futures (Jun 2025) | 2025-06-20 | 17.5 | +1.24% | 0.0 | 17.5 | 17.5 | 卖出 |
| TGALU2025Galp Energia Total Return Futures (Sep 2025) | 2025-09-19 | 17.0 | +1.22% | 0.0 | 17.0 | 17.0 | 卖出 |
| TGALZ2025Galp Energia Total Return Futures (Dec 2025) | 2025-12-19 | 17.0 | +1.19% | 0.0 | 17.0 | 17.0 | 卖出 |
| TGALM2026Galp Energia Total Return Futures (Jun 2026) | 2026-06-19 | 17.0 | +1.16% | 0.0 | 17.0 | 17.0 | 卖出 |