商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| TTGL9N2024Glanbia Total Return Futures (Jul 2024) | 2024-07-19 | 19.0 | −0.54% | −0.0 | 19.0 | 19.0 | 卖出 |
| TTGL9Q2024Glanbia Total Return Futures (Aug 2024) | 2024-08-16 | 19.0 | −0.54% | −0.0 | 19.0 | 19.0 | 卖出 |
| TTGL9U2024Glanbia Total Return Futures (Sep 2024) | 2024-09-20 | 19.0 | −0.54% | −0.0 | 19.0 | 19.0 | 卖出 |
| TTGL9Z2024Glanbia Total Return Futures (Dec 2024) | 2024-12-20 | 19.0 | −0.54% | −0.0 | 19.0 | 19.0 | 卖出 |
| TTGL9H2025Glanbia Total Return Futures (Mar 2025) | 2025-03-21 | 19.0 | −0.54% | −0.0 | 19.0 | 19.0 | 卖出 |
| TTGL9M2025Glanbia Total Return Futures (Jun 2025) | 2025-06-20 | 19.0 | −0.55% | −0.0 | 19.0 | 19.0 | 卖出 |
| TTGL9U2025Glanbia Total Return Futures (Sep 2025) | 2025-09-19 | 19.0 | −0.56% | −0.0 | 19.0 | 19.0 | — |
| TTGL9Z2025Glanbia Total Return Futures (Dec 2025) | 2025-12-19 | 19.0 | −0.56% | −0.0 | 19.0 | 19.0 | 卖出 |
| TTGL9M2026Glanbia Total Return Futures (Jun 2026) | 2026-06-19 | 19.0 | −0.57% | −0.0 | 19.0 | 19.0 | — |