IMCD Total Return Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 TIMCN2024IMCD Total Return Futures (Jul 2024) | 2024-07-19 | 131.0 | −0.95% | −1.5 | 131.0 | 131.0 | 卖出 |
| TIMCQ2024IMCD Total Return Futures (Aug 2024) | 2024-08-16 | 131.0 | −0.95% | −1.5 | 131.0 | 131.0 | 卖出 |
| TIMCU2024IMCD Total Return Futures (Sep 2024) | 2024-09-20 | 131.5 | −0.95% | −1.5 | 131.5 | 131.5 | 卖出 |
| TIMCZ2024IMCD Total Return Futures (Dec 2024) | 2024-12-20 | 131.5 | −0.95% | −1.5 | 131.5 | 131.5 | 卖出 |
| TIMCH2025IMCD Total Return Futures (Mar 2025) | 2025-03-21 | 131.5 | −0.96% | −1.5 | 131.5 | 131.5 | 卖出 |
| TIMCM2025IMCD Total Return Futures (Jun 2025) | 2025-06-20 | 131.5 | −0.96% | −1.5 | 131.5 | 131.5 | 卖出 |
| TTIMCU2025IMCD Total Return Futures (Sep 2025) | 2025-09-19 | 131.5 | −0.95% | −1.5 | 131.5 | 131.5 | — |
| TIMCZ2025IMCD Total Return Futures (Dec 2025) | 2025-12-19 | 132.0 | −0.95% | −1.5 | 132.0 | 132.0 | 卖出 |
| TTIMCM2026IMCD Total Return Futures (Jun 2026) | 2026-06-19 | 132.0 | −0.93% | −1.0 | 132.0 | 132.0 | — |