IMCD Total Return Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 TIMCV2024IMCD Total Return Futures (Oct 2024) | 2024-10-18 | 154.5 | +2.51% | 4.0 | 154.5 | 154.5 | 强烈买入 |
| TIMCX2024IMCD Total Return Futures (Nov 2024) | 2024-11-15 | 155.0 | +2.51% | 4.0 | 155.0 | 155.0 | 强烈买入 |
| TIMCZ2024IMCD Total Return Futures (Dec 2024) | 2024-12-20 | 155.0 | +2.51% | 4.0 | 155.0 | 155.0 | 强烈买入 |
| TIMCH2025IMCD Total Return Futures (Mar 2025) | 2025-03-21 | 155.0 | +2.53% | 4.0 | 155.0 | 155.0 | 强烈买入 |
| TIMCM2025IMCD Total Return Futures (Jun 2025) | 2025-06-20 | 155.0 | +2.55% | 4.0 | 155.0 | 155.0 | 强烈买入 |
| TIMCU2025IMCD Total Return Futures (Sep 2025) | 2025-09-19 | 155.5 | +2.56% | 4.0 | 155.5 | 155.5 | 买入 |
| TIMCZ2025IMCD Total Return Futures (Dec 2025) | 2025-12-19 | 155.5 | +2.57% | 4.0 | 155.5 | 155.5 | 强烈买入 |
| TIMCM2026IMCD Total Return Futures (Jun 2026) | 2026-06-19 | 155.5 | +2.59% | 4.0 | 155.5 | 155.5 | 买入 |