商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
TKGXN2024Kion Group Total Return Futures (Jul 2024) | 2024-07-19 | 41.0 | −0.25% | −0.0 | 41.0 | 41.0 | 卖出 |
TKGXQ2024Kion Group Total Return Futures (Aug 2024) | 2024-08-16 | 41.0 | −0.25% | −0.0 | 41.0 | 41.0 | 卖出 |
TKGXU2024Kion Group Total Return Futures (Sep 2024) | 2024-09-20 | 41.0 | −0.25% | −0.0 | 41.0 | 41.0 | 卖出 |
TKGXZ2024Kion Group Total Return Futures (Dec 2024) | 2024-12-20 | 41.0 | −0.25% | −0.0 | 41.0 | 41.0 | 卖出 |
TKGXH2025Kion Group Total Return Futures (Mar 2025) | 2025-03-21 | 41.0 | −0.25% | −0.0 | 41.0 | 41.0 | 卖出 |
TKGXM2025Kion Group Total Return Futures (Jun 2025) | 2025-06-20 | 41.0 | −0.26% | −0.0 | 41.0 | 41.0 | 卖出 |
TKGXU2025Kion Group Total Return Futures (Sep 2025) | 2025-09-19 | 41.0 | −0.26% | −0.0 | 41.0 | 41.0 | — |
TKGXZ2025Kion Group Total Return Futures (Dec 2025) | 2025-12-19 | 41.0 | −0.27% | −0.0 | 41.0 | 41.0 | 卖出 |
TKGXM2026Kion Group Total Return Futures (Jun 2026) | 2026-06-19 | 41.5 | −0.27% | −0.0 | 41.5 | 41.5 | — |