MTU Aero Engines Total Return Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 TMTXN2024MTU Aero Engines Total Return Futures (Jul 2024) | 2024-07-19 | 238.5 | +2.39% | 5.5 | 238.5 | 238.5 | 强烈买入 |
| TMTXQ2024MTU Aero Engines Total Return Futures (Aug 2024) | 2024-08-16 | 238.5 | +2.39% | 5.5 | 238.5 | 238.5 | 强烈买入 |
| TMTXU2024MTU Aero Engines Total Return Futures (Sep 2024) | 2024-09-20 | 239.0 | +2.40% | 5.5 | 239.0 | 239.0 | 强烈买入 |
| TMTXZ2024MTU Aero Engines Total Return Futures (Dec 2024) | 2024-12-20 | 239.0 | +2.39% | 5.5 | 239.0 | 239.0 | 强烈买入 |
| TMTXH2025MTU Aero Engines Total Return Futures (Mar 2025) | 2025-03-21 | 239.5 | +2.39% | 5.5 | 239.5 | 239.5 | 强烈买入 |
| TMTXM2025MTU Aero Engines Total Return Futures (Jun 2025) | 2025-06-20 | 239.5 | +2.38% | 5.5 | 239.5 | 239.5 | 强烈买入 |
| TMTXU2025MTU Aero Engines Total Return Futures (Sep 2025) | 2025-09-19 | 239.5 | +2.39% | 5.5 | 239.5 | 239.5 | — |
| TMTXZ2025MTU Aero Engines Total Return Futures (Dec 2025) | 2025-12-19 | 239.5 | +2.38% | 5.5 | 239.5 | 239.5 | 强烈买入 |
| TMTXM2026MTU Aero Engines Total Return Futures (Jun 2026) | 2026-06-19 | 240.0 | +2.38% | 5.5 | 240.0 | 240.0 | — |