Aurubis Total Return Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 TNDAN2024Aurubis Total Return Futures (Jul 2024) | 2024-07-19 | 79.5 | −1.98% | −1.5 | 79.5 | 79.5 | 买入 |
| TNDAQ2024Aurubis Total Return Futures (Aug 2024) | 2024-08-16 | 79.5 | −1.99% | −1.5 | 79.5 | 79.5 | 买入 |
| TNDAU2024Aurubis Total Return Futures (Sep 2024) | 2024-09-20 | 79.5 | −1.98% | −1.5 | 79.5 | 79.5 | 买入 |
| TNDAZ2024Aurubis Total Return Futures (Dec 2024) | 2024-12-20 | 79.5 | −1.98% | −1.5 | 79.5 | 79.5 | 买入 |
| TNDAH2025Aurubis Total Return Futures (Mar 2025) | 2025-03-21 | 79.5 | −1.98% | −1.5 | 79.5 | 79.5 | 买入 |
| TNDAM2025Aurubis Total Return Futures (Jun 2025) | 2025-06-20 | 79.5 | −1.98% | −1.5 | 79.5 | 79.5 | 买入 |
| TNDAU2025Aurubis Total Return Futures (Sep 2025) | 2025-09-19 | 80.0 | −1.97% | −1.5 | 80.0 | 80.0 | — |
| TNDAZ2025Aurubis Total Return Futures (Dec 2025) | 2025-12-19 | 80.0 | −1.96% | −1.5 | 80.0 | 80.0 | 买入 |
| TNDAM2026Aurubis Total Return Futures (Jun 2026) | 2026-06-19 | 80.0 | −1.94% | −1.5 | 80.0 | 80.0 | — |