商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
TNDAN2024Aurubis Total Return Futures (Jul 2024) | 2024-07-19 | 82.5 | +1.47% | 1.0 | 82.5 | 82.5 | 强烈买入 |
TNDAQ2024Aurubis Total Return Futures (Aug 2024) | 2024-08-16 | 82.5 | +1.47% | 1.0 | 82.5 | 82.5 | 强烈买入 |
TNDAU2024Aurubis Total Return Futures (Sep 2024) | 2024-09-20 | 82.5 | +1.47% | 1.0 | 82.5 | 82.5 | 强烈买入 |
TNDAZ2024Aurubis Total Return Futures (Dec 2024) | 2024-12-20 | 82.5 | +1.47% | 1.0 | 82.5 | 82.5 | 强烈买入 |
TNDAH2025Aurubis Total Return Futures (Mar 2025) | 2025-03-21 | 82.5 | +1.48% | 1.0 | 82.5 | 82.5 | 强烈买入 |
TNDAM2025Aurubis Total Return Futures (Jun 2025) | 2025-06-20 | 82.5 | +1.49% | 1.0 | 82.5 | 82.5 | 强烈买入 |
TNDAU2025Aurubis Total Return Futures (Sep 2025) | 2025-09-19 | 82.5 | +1.51% | 1.0 | 82.5 | 82.5 | 强烈买入 |
TNDAZ2025Aurubis Total Return Futures (Dec 2025) | 2025-12-19 | 83.0 | +1.53% | 1.0 | 83.0 | 83.0 | 强烈买入 |
TNDAM2026Aurubis Total Return Futures (Jun 2026) | 2026-06-19 | 83.0 | +1.56% | 1.5 | 83.0 | 83.0 | 强烈买入 |