Pernod-Ricard Total Return Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 TPERX2024Pernod-Ricard Total Return Futures (Nov 2024) | 2024-11-15 | 121.5 | −0.26% | −0.5 | 121.5 | 121.5 | 卖出 |
| TPERZ2024Pernod-Ricard Total Return Futures (Dec 2024) | 2024-12-20 | 121.0 | −0.27% | −0.5 | 121.0 | 121.0 | 卖出 |
| TPERF2025Pernod-Ricard Total Return Futures (Jan 2025) | 2025-01-17 | 121.0 | −0.27% | −0.5 | 121.0 | 121.0 | 卖出 |
| TPERH2025Pernod-Ricard Total Return Futures (Mar 2025) | 2025-03-21 | 121.0 | −0.26% | −0.5 | 121.0 | 121.0 | 卖出 |
| TPERM2025Pernod-Ricard Total Return Futures (Jun 2025) | 2025-06-20 | 121.5 | −0.26% | −0.5 | 121.5 | 121.5 | 卖出 |
| TPERU2025Pernod-Ricard Total Return Futures (Sep 2025) | 2025-09-19 | 121.0 | −0.27% | −0.5 | 121.0 | 121.0 | 卖出 |
| TPERZ2025Pernod-Ricard Total Return Futures (Dec 2025) | 2025-12-19 | 121.0 | −0.28% | −0.5 | 121.0 | 121.0 | 卖出 |
| TPERM2026Pernod-Ricard Total Return Futures (Jun 2026) | 2026-06-19 | 121.0 | −0.28% | −0.5 | 121.0 | 121.0 | 卖出 |