Philips Total Return Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 TPHIN2024Philips Total Return Futures (Jul 2024) | 2024-07-19 | 25.0 | −1.23% | −0.5 | 25.0 | 25.0 | 强烈卖出 |
| TPHIQ2024Philips Total Return Futures (Aug 2024) | 2024-08-16 | 25.0 | −1.23% | −0.5 | 25.0 | 25.0 | 强烈卖出 |
| TPHIU2024Philips Total Return Futures (Sep 2024) | 2024-09-20 | 25.0 | −1.23% | −0.5 | 25.0 | 25.0 | 卖出 |
| TPHIZ2024Philips Total Return Futures (Dec 2024) | 2024-12-20 | 25.0 | −1.23% | −0.5 | 25.0 | 25.0 | 卖出 |
| TPHIH2025Philips Total Return Futures (Mar 2025) | 2025-03-21 | 25.0 | −1.23% | −0.5 | 25.0 | 25.0 | 卖出 |
| TPHIM2025Philips Total Return Futures (Jun 2025) | 2025-06-20 | 25.0 | −1.24% | −0.5 | 25.0 | 25.0 | 卖出 |
| TPHIU2025Philips Total Return Futures (Sep 2025) | 2025-09-19 | 25.0 | −1.24% | −0.5 | 25.0 | 25.0 | — |
| TPHIZ2025Philips Total Return Futures (Dec 2025) | 2025-12-19 | 25.0 | −1.24% | −0.5 | 25.0 | 25.0 | 卖出 |
| TPHIM2026Philips Total Return Futures (Jun 2026) | 2026-06-19 | 25.0 | −1.26% | −0.5 | 25.0 | 25.0 | — |