商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
TPRYN2024Prysmian Total Return Futures (Jul 2024) | 2024-07-19 | 58.5 | +2.06% | 1.0 | 58.5 | 58.5 | 买入 |
TPRYQ2024Prysmian Total Return Futures (Aug 2024) | 2024-08-16 | 58.5 | +2.06% | 1.0 | 58.5 | 58.5 | 中立 |
TPRYU2024Prysmian Total Return Futures (Sep 2024) | 2024-09-20 | 58.5 | +2.06% | 1.0 | 58.5 | 58.5 | 买入 |
TPRYZ2024Prysmian Total Return Futures (Dec 2024) | 2024-12-20 | 58.5 | +2.06% | 1.0 | 58.5 | 58.5 | 买入 |
TPRYH2025Prysmian Total Return Futures (Mar 2025) | 2025-03-21 | 58.5 | +2.06% | 1.0 | 58.5 | 58.5 | 买入 |
TPRYM2025Prysmian Total Return Futures (Jun 2025) | 2025-06-20 | 58.5 | +2.07% | 1.0 | 58.5 | 58.5 | 买入 |
TPRYU2025Prysmian Total Return Futures (Sep 2025) | 2025-09-19 | 58.5 | +2.08% | 1.0 | 58.5 | 58.5 | — |
TPRYZ2025Prysmian Total Return Futures (Dec 2025) | 2025-12-19 | 58.5 | +2.09% | 1.0 | 58.5 | 58.5 | 买入 |
TPRYM2026Prysmian Total Return Futures (Jun 2026) | 2026-06-19 | 58.5 | +2.12% | 1.0 | 58.5 | 58.5 | — |