Prysmian Total Return Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 TPRYM2024Prysmian Total Return Futures (Jun 2024) | 2024-06-21 | 60.5 | −2.03% | −1.0 | 60.5 | 60.5 | 买入 |
| TPRYN2024Prysmian Total Return Futures (Jul 2024) | 2024-07-19 | 60.5 | −2.03% | −1.0 | 60.5 | 60.5 | 卖出 |
| TPRYQ2024Prysmian Total Return Futures (Aug 2024) | 2024-08-16 | 60.5 | −2.03% | −1.0 | 60.5 | 60.5 | — |
| TPRYU2024Prysmian Total Return Futures (Sep 2024) | 2024-09-20 | 60.5 | −2.03% | −1.0 | 60.5 | 60.5 | 买入 |
| TPRYZ2024Prysmian Total Return Futures (Dec 2024) | 2024-12-20 | 60.5 | −2.03% | −1.0 | 60.5 | 60.5 | 买入 |
| TPRYH2025Prysmian Total Return Futures (Mar 2025) | 2025-03-21 | 60.5 | −2.04% | −1.5 | 60.5 | 60.5 | 买入 |
| TPRYM2025Prysmian Total Return Futures (Jun 2025) | 2025-06-20 | 60.0 | −2.04% | −1.5 | 60.0 | 60.0 | 买入 |
| TPRYZ2025Prysmian Total Return Futures (Dec 2025) | 2025-12-19 | 60.0 | −2.05% | −1.5 | 60.0 | 60.0 | 买入 |