Prysmian Total Return Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 TPRYV2024Prysmian Total Return Futures (Oct 2024) | 2024-10-18 | 65.0 | +0.55% | 0.5 | 65.0 | 65.0 | 买入 |
| TPRYX2024Prysmian Total Return Futures (Nov 2024) | 2024-11-15 | 65.0 | +0.55% | 0.5 | 65.0 | 65.0 | 买入 |
| TPRYZ2024Prysmian Total Return Futures (Dec 2024) | 2024-12-20 | 65.0 | +0.56% | 0.5 | 65.0 | 65.0 | 买入 |
| TPRYH2025Prysmian Total Return Futures (Mar 2025) | 2025-03-21 | 65.0 | +0.56% | 0.5 | 65.0 | 65.0 | 买入 |
| TPRYM2025Prysmian Total Return Futures (Jun 2025) | 2025-06-20 | 65.0 | +0.56% | 0.5 | 65.0 | 65.0 | 买入 |
| TPRYU2025Prysmian Total Return Futures (Sep 2025) | 2025-09-19 | 65.5 | +0.56% | 0.5 | 65.5 | 65.5 | 买入 |
| TPRYZ2025Prysmian Total Return Futures (Dec 2025) | 2025-12-19 | 65.5 | +0.56% | 0.5 | 65.5 | 65.5 | 买入 |
| TPRYM2026Prysmian Total Return Futures (Jun 2026) | 2026-06-19 | 65.5 | +0.57% | 0.5 | 65.5 | 65.5 | 买入 |