商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| TTRCFN2024Teleperformance Total Return Futures (Jul 2024) | 2024-07-19 | 108.0 | −2.76% | −3.0 | 108.0 | 108.0 | 卖出 |
| TTRCFQ2024Teleperformance Total Return Futures (Aug 2024) | 2024-08-16 | 108.0 | −2.76% | −3.0 | 108.0 | 108.0 | 卖出 |
| TTRCFU2024Teleperformance Total Return Futures (Sep 2024) | 2024-09-20 | 108.0 | −2.76% | −3.0 | 108.0 | 108.0 | 卖出 |
| TTRCFZ2024Teleperformance Total Return Futures (Dec 2024) | 2024-12-20 | 108.0 | −2.76% | −3.0 | 108.0 | 108.0 | 卖出 |
| TTRCFH2025Teleperformance Total Return Futures (Mar 2025) | 2025-03-21 | 108.5 | −2.77% | −3.0 | 108.5 | 108.5 | 卖出 |
| TTRCFM2025Teleperformance Total Return Futures (Jun 2025) | 2025-06-20 | 108.0 | −2.78% | −3.0 | 108.0 | 108.0 | 卖出 |
| TTRCFU2025Teleperformance Total Return Futures (Sep 2025) | 2025-09-19 | 108.0 | −2.79% | −3.0 | 108.0 | 108.0 | — |
| TTRCFZ2025Teleperformance Total Return Futures (Dec 2025) | 2025-12-19 | 108.0 | −2.79% | −3.0 | 108.0 | 108.0 | 卖出 |
| TTRCFM2026Teleperformance Total Return Futures (Jun 2026) | 2026-06-19 | 108.0 | −2.80% | −3.0 | 108.0 | 108.0 | — |