商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
TTRPLN2024UPM Kymmene Total Return Futures (Jul 2024) | 2024-07-19 | 36.5 | +0.62% | 0.0 | 36.5 | 36.5 | 卖出 |
TTRPLQ2024UPM Kymmene Total Return Futures (Aug 2024) | 2024-08-16 | 36.5 | +0.62% | 0.0 | 36.5 | 36.5 | 卖出 |
TTRPLU2024UPM Kymmene Total Return Futures (Sep 2024) | 2024-09-20 | 36.5 | +0.62% | 0.0 | 36.5 | 36.5 | 卖出 |
TTRPLZ2024UPM Kymmene Total Return Futures (Dec 2024) | 2024-12-20 | 36.5 | +0.61% | 0.0 | 36.5 | 36.5 | 卖出 |
TTRPLH2025UPM Kymmene Total Return Futures (Mar 2025) | 2025-03-21 | 36.5 | +0.61% | 0.0 | 36.5 | 36.5 | 卖出 |
TTRPLM2025UPM Kymmene Total Return Futures (Jun 2025) | 2025-06-20 | 36.5 | +0.60% | 0.0 | 36.5 | 36.5 | 卖出 |
TTRPLU2025UPM Kymmene Total Return Futures (Sep 2025) | 2025-09-19 | 36.5 | +0.59% | 0.0 | 36.5 | 36.5 | — |
TTRPLZ2025UPM Kymmene Total Return Futures (Dec 2025) | 2025-12-19 | 36.5 | +0.58% | 0.0 | 36.5 | 36.5 | 卖出 |
TTRPLM2026UPM Kymmene Total Return Futures (Jun 2026) | 2026-06-19 | 36.5 | +0.53% | 0.0 | 36.5 | 36.5 | — |