United Utilities Group Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 UUFFN2024United Utilities Group Futures (Jul 2024) | 2024-07-19 | 985.5853 | −0.09% | −0.9280 | 985.5853 | 985.5853 | 卖出 |
| UUFFQ2024United Utilities Group Futures (Aug 2024) | 2024-08-16 | 989.5927 | −0.09% | −0.9409 | 989.5927 | 989.5927 | 卖出 |
| UUFFU2024United Utilities Group Futures (Sep 2024) | 2024-09-20 | 994.6782 | −0.10% | −0.9567 | 994.6782 | 994.6782 | 卖出 |
| UUFFV2024United Utilities Group Futures (Oct 2024) | 2024-10-18 | 998.7429 | −0.10% | −0.9625 | 998.7429 | 998.7429 | 卖出 |
| UUFFX2024United Utilities Group Futures (Nov 2024) | 2024-11-15 | 1002.7863 | −0.10% | −0.9784 | 1002.7863 | 1002.7863 | 卖出 |
| UUFFZ2024United Utilities Group Futures (Dec 2024) | 2024-12-20 | 1007.8444 | −0.10% | −1.0048 | 1007.8444 | 1007.8444 | 卖出 |
| UUFFF2025United Utilities Group Futures (Jan 2025) | 2025-01-17 | 996.4820 | −0.10% | −1.0014 | 996.4820 | 996.4820 | 卖出 |
| UUFFG2025United Utilities Group Futures (Feb 2025) | 2025-02-21 | 1001.2268 | −0.10% | −1.0102 | 1001.2268 | 1001.2268 | 卖出 |
| UUFFH2025United Utilities Group Futures (Mar 2025) | 2025-03-21 | 1004.9755 | −0.10% | −1.0173 | 1004.9755 | 1004.9755 | 卖出 |
| UUFFJ2025United Utilities Group Futures (Apr 2025) | 2025-04-17 | 1008.5501 | −0.10% | −1.0241 | 1008.5501 | 1008.5501 | 卖出 |
| UUFFK2025United Utilities Group Futures (May 2025) | 2025-05-16 | 1012.3448 | −0.10% | −1.0315 | 1012.3448 | 1012.3448 | 卖出 |
| UUFFM2025United Utilities Group Futures (Jun 2025) | 2025-06-20 | 1016.8623 | −0.10% | −1.0404 | 1016.8623 | 1016.8623 | 卖出 |
| UUFFN2025United Utilities Group Futures (Jul 2025) | 2025-07-18 | 989.8103 | −0.11% | −1.0483 | 989.8103 | 989.8103 | — |
| UUFFZ2025United Utilities Group Futures (Dec 2025) | 2025-12-19 | 1008.6457 | −0.10% | −1.0086 | 1008.6457 | 1008.6457 | 卖出 |
| UUFFZ2026United Utilities Group Futures (Dec 2026) | 2026-12-18 | 1003.9363 | −0.12% | −1.1684 | 1003.9363 | 1003.9363 | 卖出 |