United Utilities Group Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 UUFFN2024United Utilities Group Futures (Jul 2024) | 2024-07-19 | 986.5133 | −1.28% | −12.7815 | 986.5133 | 986.5133 | 卖出 |
| UUFFQ2024United Utilities Group Futures (Aug 2024) | 2024-08-16 | 990.5336 | −1.28% | −12.8262 | 990.5336 | 990.5336 | 卖出 |
| UUFFU2024United Utilities Group Futures (Sep 2024) | 2024-09-20 | 995.6349 | −1.28% | −12.8836 | 995.6349 | 995.6349 | 卖出 |
| UUFFV2024United Utilities Group Futures (Oct 2024) | 2024-10-18 | 999.7054 | −1.28% | −12.9330 | 999.7054 | 999.7054 | 卖出 |
| UUFFX2024United Utilities Group Futures (Nov 2024) | 2024-11-15 | 1003.7647 | −1.28% | −12.9912 | 1003.7647 | 1003.7647 | 卖出 |
| UUFFZ2024United Utilities Group Futures (Dec 2024) | 2024-12-20 | 1008.8492 | −1.28% | −13.0708 | 1008.8492 | 1008.8492 | 卖出 |
| UUFFF2025United Utilities Group Futures (Jan 2025) | 2025-01-17 | 997.4834 | −1.30% | −13.1239 | 997.4834 | 997.4834 | 卖出 |
| UUFFG2025United Utilities Group Futures (Feb 2025) | 2025-02-21 | 1002.2370 | −1.30% | −13.1833 | 1002.2370 | 1002.2370 | 卖出 |
| UUFFH2025United Utilities Group Futures (Mar 2025) | 2025-03-21 | 1005.9928 | −1.30% | −13.2299 | 1005.9928 | 1005.9928 | 卖出 |
| UUFFJ2025United Utilities Group Futures (Apr 2025) | 2025-04-17 | 1009.5742 | −1.30% | −13.2740 | 1009.5742 | 1009.5742 | 卖出 |
| UUFFK2025United Utilities Group Futures (May 2025) | 2025-05-16 | 1013.3763 | −1.30% | −13.3203 | 1013.3763 | 1013.3763 | 卖出 |
| UUFFM2025United Utilities Group Futures (Jun 2025) | 2025-06-20 | 1017.9027 | −1.30% | −13.3749 | 1017.9027 | 1017.9027 | 强烈卖出 |
| UUFFN2025United Utilities Group Futures (Jul 2025) | 2025-07-18 | 990.8586 | −1.34% | −13.4240 | 990.8586 | 990.8586 | — |
| UUFFZ2025United Utilities Group Futures (Dec 2025) | 2025-12-19 | 1009.6543 | −1.34% | −13.6834 | 1009.6543 | 1009.6543 | 卖出 |
| UUFFZ2026United Utilities Group Futures (Dec 2026) | 2026-12-18 | 1005.1047 | −1.37% | −13.9758 | 1005.1047 | 1005.1047 | 卖出 |