VW Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 VOWGG2025VW Futures (Feb 2025) | 2025-02-21 | 101.6110 | +0.68% | 0.6896 | 101.6110 | 101.6110 | 买入 |
| VOWGH2025VW Futures (Mar 2025) | 2025-03-21 | 101.8706 | +0.68% | 0.6875 | 101.8706 | 101.8706 | 买入 |
| VOWGJ2025VW Futures (Apr 2025) | 2025-04-17 | 102.1064 | +0.68% | 0.6902 | 102.1064 | 102.1064 | 买入 |
| VOWGK2025VW Futures (May 2025) | 2025-05-16 | 97.8271 | +0.72% | 0.6952 | 97.8271 | 97.8271 | 强烈买入 |
| VOWGM2025VW Futures (Jun 2025) | 2025-06-20 | 98.0950 | +0.72% | 0.6980 | 98.0950 | 98.0950 | 强烈买入 |
| VOWGN2025VW Futures (Jul 2025) | 2025-07-18 | 98.3129 | +0.72% | 0.7007 | 98.3129 | 98.3129 | 强烈买入 |
| VOWGQ2025VW Futures (Aug 2025) | 2025-08-15 | 98.5213 | +0.72% | 0.7020 | 98.5213 | 98.5213 | 强烈买入 |
| VOWGU2025VW Futures (Sep 2025) | 2025-09-19 | 98.7638 | +0.71% | 0.6993 | 98.7638 | 98.7638 | 强烈买入 |
| VOWGV2025VW Futures (Oct 2025) | 2025-10-17 | 98.9481 | +0.71% | 0.6961 | 98.9481 | 98.9481 | 强烈买入 |
| VOWGX2025VW Futures (Nov 2025) | 2025-11-21 | 99.1561 | +0.70% | 0.6911 | 99.1561 | 99.1561 | 强烈买入 |
| VOWGZ2025VW Futures (Dec 2025) | 2025-12-19 | 99.3038 | +0.70% | 0.6856 | 99.3038 | 99.3038 | 强烈买入 |
| VOWGF2026VW Futures (Jan 2026) | 2026-01-16 | 99.4538 | +0.69% | 0.6792 | 99.4538 | 99.4538 | 买入 |
| VOWGG2026VW Futures (Feb 2026) | 2026-02-20 | 99.6439 | +0.68% | 0.6706 | 99.6439 | 99.6439 | 强烈买入 |
| VOWGZ2026VW Futures (Dec 2026) | 2026-12-18 | 96.9509 | +0.63% | 0.6034 | 96.9509 | 96.9509 | 买入 |
| VOWGZ2027VW Futures (Dec 2027) | 2027-12-17 | 92.6468 | +0.57% | 0.5215 | 92.6468 | 92.6468 | 买入 |