VW Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 VOWGN2024VW Futures (Jul 2024) | 2024-07-19 | 112.3226 | −0.03% | −0.0372 | 112.3226 | 112.3226 | 卖出 |
| VOWGQ2024VW Futures (Aug 2024) | 2024-08-16 | 112.6705 | −0.03% | −0.0373 | 112.6705 | 112.6705 | 卖出 |
| VOWGU2024VW Futures (Sep 2024) | 2024-09-20 | 113.1065 | −0.03% | −0.0374 | 113.1065 | 113.1065 | 卖出 |
| VOWGV2024VW Futures (Oct 2024) | 2024-10-18 | 113.4544 | −0.03% | −0.0372 | 113.4544 | 113.4544 | 卖出 |
| VOWGX2024VW Futures (Nov 2024) | 2024-11-15 | 113.8012 | −0.03% | −0.0371 | 113.8012 | 113.8012 | 卖出 |
| VOWGZ2024VW Futures (Dec 2024) | 2024-12-20 | 114.2339 | −0.03% | −0.0370 | 114.2339 | 114.2339 | 卖出 |
| VOWGF2025VW Futures (Jan 2025) | 2025-01-17 | 114.5674 | −0.03% | −0.0349 | 114.5674 | 114.5674 | 卖出 |
| VOWGG2025VW Futures (Feb 2025) | 2025-02-21 | 114.9715 | −0.03% | −0.0342 | 114.9715 | 114.9715 | 卖出 |
| VOWGH2025VW Futures (Mar 2025) | 2025-03-21 | 115.2887 | −0.03% | −0.0336 | 115.2887 | 115.2887 | 卖出 |
| VOWGJ2025VW Futures (Apr 2025) | 2025-04-17 | 115.5943 | −0.03% | −0.0339 | 115.5943 | 115.5943 | 卖出 |
| VOWGK2025VW Futures (May 2025) | 2025-05-16 | 110.2097 | −0.03% | −0.0334 | 110.2097 | 110.2097 | 卖出 |
| VOWGM2025VW Futures (Jun 2025) | 2025-06-20 | 110.5776 | −0.03% | −0.0329 | 110.5776 | 110.5776 | 卖出 |
| VOWGN2025VW Futures (Jul 2025) | 2025-07-18 | 110.8667 | −0.03% | −0.0323 | 110.8667 | 110.8667 | — |
| VOWGZ2025VW Futures (Dec 2025) | 2025-12-19 | 112.3778 | −0.03% | −0.0298 | 112.3778 | 112.3778 | 卖出 |
| VOWGZ2026VW Futures (Dec 2026) | 2026-12-18 | 109.6693 | −0.03% | −0.0293 | 109.6693 | 109.6693 | 卖出 |